Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 4 Hours (H4) 2023.11.01 00:00 - 2024.10.31 20:00 (2023.11.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=3; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=22; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 1913 | Ticks modelled | 20105525 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 16873.32 | Gross profit | 26729.73 | Gross loss | -9856.41 |
Profit factor | 2.71 | Expected payoff | 28.36 | ||
Absolute drawdown | 428.78 | Maximal drawdown | 5886.27 (68.25%) | Relative drawdown | 68.59% (1247.62) |
Total trades | 595 | Short positions (won %) | 335 (61.49%) | Long positions (won %) | 260 (83.85%) |
Profit trades (% of total) | 424 (71.26%) | Loss trades (% of total) | 171 (28.74%) | ||
Largest | profit trade | 179.34 | loss trade | -251.29 | |
Average | profit trade | 63.04 | loss trade | -57.64 | |
Maximum | consecutive wins (profit in money) | 78 (5724.46) | consecutive losses (loss in money) | 37 (-3448.39) | |
Maximal | consecutive profit (count of wins) | 5724.46 (78) | consecutive loss (count of losses) | -3448.39 (37) | |
Average | consecutive wins | 20 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 00:00 | buy | 1 | 0.10 | 1.05808 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 00:00 | modify | 1 | 0.10 | 1.05808 | 1.03408 | 1.07608 | ||
3 | 2023.11.01 04:00 | buy | 2 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 04:00 | modify | 2 | 0.10 | 1.05734 | 1.03334 | 1.07534 | ||
5 | 2023.11.01 08:00 | buy | 3 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 08:00 | modify | 3 | 0.10 | 1.05676 | 1.03276 | 1.07476 | ||
7 | 2023.11.01 12:00 | buy | 4 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 12:00 | modify | 4 | 0.10 | 1.05459 | 1.03059 | 1.07259 | ||
9 | 2023.11.01 16:00 | buy | 5 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 16:00 | modify | 5 | 0.10 | 1.05402 | 1.03002 | 1.07202 | ||
11 | 2023.11.01 20:00 | buy | 6 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 20:00 | modify | 6 | 0.10 | 1.05701 | 1.03301 | 1.07501 | ||
13 | 2023.11.02 00:00 | buy | 7 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
14 | 2023.11.02 00:00 | modify | 7 | 0.10 | 1.05896 | 1.03496 | 1.07696 | ||
15 | 2023.11.02 04:00 | buy | 8 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
16 | 2023.11.02 04:00 | modify | 8 | 0.10 | 1.06029 | 1.03629 | 1.07829 | ||
17 | 2023.11.02 08:00 | buy | 9 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
18 | 2023.11.02 08:00 | modify | 9 | 0.10 | 1.06062 | 1.03662 | 1.07862 | ||
19 | 2023.11.02 16:00 | sell | 10 | 0.10 | 1.06172 | 0.00000 | 0.00000 | ||
20 | 2023.11.02 16:00 | modify | 10 | 0.10 | 1.06172 | 1.08572 | 1.04372 | ||
21 | 2023.11.02 16:00 | close | 9 | 0.10 | 1.06172 | 1.03662 | 1.07862 | 11.00 | 1011.00 |
22 | 2023.11.02 16:00 | close | 8 | 0.10 | 1.06172 | 1.03629 | 1.07829 | 14.30 | 1025.30 |
23 | 2023.11.02 16:00 | close | 7 | 0.10 | 1.06172 | 1.03496 | 1.07696 | 27.60 | 1052.90 |
24 | 2023.11.02 16:00 | close | 6 | 0.10 | 1.06172 | 1.03301 | 1.07501 | 45.11 | 1098.01 |
25 | 2023.11.02 16:00 | close | 5 | 0.10 | 1.06172 | 1.03002 | 1.07202 | 75.01 | 1173.02 |
26 | 2023.11.02 16:00 | close | 4 | 0.10 | 1.06172 | 1.03059 | 1.07259 | 69.31 | 1242.32 |
27 | 2023.11.02 16:00 | close | 3 | 0.10 | 1.06172 | 1.03276 | 1.07476 | 47.61 | 1289.93 |
28 | 2023.11.02 16:00 | close | 2 | 0.10 | 1.06172 | 1.03334 | 1.07534 | 41.81 | 1331.74 |
29 | 2023.11.02 16:00 | close | 1 | 0.10 | 1.06172 | 1.03408 | 1.07608 | 34.41 | 1366.15 |
30 | 2023.11.02 20:00 | sell | 11 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
31 | 2023.11.02 20:00 | modify | 11 | 0.10 | 1.06231 | 1.08631 | 1.04431 | ||
32 | 2023.11.03 00:00 | sell | 12 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
33 | 2023.11.03 00:00 | modify | 12 | 0.10 | 1.06158 | 1.08558 | 1.04358 | ||
34 | 2023.11.03 04:00 | sell | 13 | 0.10 | 1.06254 | 0.00000 | 0.00000 | ||
35 | 2023.11.03 04:00 | modify | 13 | 0.10 | 1.06254 | 1.08654 | 1.04454 | ||
36 | 2023.11.03 08:00 | sell | 14 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
37 | 2023.11.03 08:00 | modify | 14 | 0.10 | 1.06291 | 1.08691 | 1.04491 | ||
38 | 2023.11.03 12:00 | sell | 15 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
39 | 2023.11.03 12:00 | modify | 15 | 0.10 | 1.06469 | 1.08869 | 1.04669 | ||
40 | 2023.11.07 16:00 | close | 15 | 0.10 | 1.06879 | 1.08869 | 1.04669 | -40.31 | 1325.84 |
41 | 2023.11.07 16:00 | close | 14 | 0.10 | 1.06879 | 1.08691 | 1.04491 | -58.11 | 1267.74 |
42 | 2023.11.07 16:00 | close | 13 | 0.10 | 1.06879 | 1.08654 | 1.04454 | -61.81 | 1205.93 |
43 | 2023.11.07 16:00 | close | 12 | 0.10 | 1.06879 | 1.08558 | 1.04358 | -71.41 | 1134.52 |
44 | 2023.11.07 16:00 | close | 11 | 0.10 | 1.06879 | 1.08631 | 1.04431 | -63.76 | 1070.76 |
45 | 2023.11.07 16:00 | close | 10 | 0.10 | 1.06879 | 1.08572 | 1.04372 | -69.66 | 1001.11 |
46 | 2023.11.08 20:00 | buy | 16 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
47 | 2023.11.08 20:00 | modify | 16 | 0.10 | 1.07052 | 1.04652 | 1.08852 | ||
48 | 2023.11.09 00:00 | buy | 17 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
49 | 2023.11.09 00:00 | modify | 17 | 0.10 | 1.07143 | 1.04743 | 1.08943 | ||
50 | 2023.11.09 04:00 | buy | 18 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
51 | 2023.11.09 04:00 | modify | 18 | 0.10 | 1.07109 | 1.04709 | 1.08909 | ||
52 | 2023.11.09 08:00 | buy | 19 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
53 | 2023.11.09 08:00 | modify | 19 | 0.10 | 1.07082 | 1.04682 | 1.08882 | ||
54 | 2023.11.09 12:00 | buy | 20 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
55 | 2023.11.09 12:00 | modify | 20 | 0.10 | 1.06912 | 1.04512 | 1.08712 | ||
56 | 2023.11.09 16:00 | buy | 21 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
57 | 2023.11.09 16:00 | modify | 21 | 0.10 | 1.07180 | 1.04780 | 1.08980 | ||
58 | 2023.11.09 20:00 | buy | 22 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
59 | 2023.11.09 20:00 | modify | 22 | 0.10 | 1.06703 | 1.04303 | 1.08503 | ||
60 | 2023.11.13 00:00 | buy | 23 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
61 | 2023.11.13 00:00 | modify | 23 | 0.10 | 1.06932 | 1.04532 | 1.08732 | ||
62 | 2023.11.13 20:00 | buy | 24 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
63 | 2023.11.13 20:00 | modify | 24 | 0.10 | 1.07049 | 1.04649 | 1.08849 | ||
64 | 2023.11.14 12:00 | buy | 25 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
65 | 2023.11.14 12:00 | modify | 25 | 0.10 | 1.07223 | 1.04823 | 1.09023 | ||
66 | 2023.11.14 16:12 | t/p | 22 | 0.10 | 1.08503 | 1.04303 | 1.08503 | 178.01 | 1179.11 |
67 | 2023.11.14 17:49 | t/p | 20 | 0.10 | 1.08712 | 1.04512 | 1.08712 | 178.01 | 1357.12 |
68 | 2023.11.14 17:58 | t/p | 23 | 0.10 | 1.08732 | 1.04532 | 1.08732 | 179.34 | 1536.46 |
69 | 2023.11.14 20:19 | t/p | 16 | 0.10 | 1.08852 | 1.04652 | 1.08852 | 176.02 | 1712.47 |
70 | 2023.11.14 20:19 | t/p | 24 | 0.10 | 1.08849 | 1.04649 | 1.08849 | 179.34 | 1891.81 |
71 | 2023.11.15 08:00 | close | 25 | 0.10 | 1.08728 | 1.04823 | 1.09023 | 149.84 | 2041.65 |
72 | 2023.11.15 08:00 | close | 21 | 0.10 | 1.08728 | 1.04780 | 1.08980 | 152.14 | 2193.79 |
73 | 2023.11.15 08:00 | close | 19 | 0.10 | 1.08728 | 1.04682 | 1.08882 | 161.94 | 2355.73 |
74 | 2023.11.15 08:00 | close | 18 | 0.10 | 1.08728 | 1.04709 | 1.08909 | 159.24 | 2514.98 |
75 | 2023.11.15 08:00 | close | 17 | 0.10 | 1.08728 | 1.04743 | 1.08943 | 155.84 | 2670.82 |
76 | 2023.11.15 16:00 | sell | 26 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
77 | 2023.11.15 16:00 | modify | 26 | 0.10 | 1.08652 | 1.11052 | 1.06852 | ||
78 | 2023.11.15 20:00 | sell | 27 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
79 | 2023.11.15 20:00 | modify | 27 | 0.10 | 1.08463 | 1.10863 | 1.06663 | ||
80 | 2023.11.16 00:00 | sell | 28 | 0.10 | 1.08542 | 0.00000 | 0.00000 | ||
81 | 2023.11.16 00:00 | modify | 28 | 0.10 | 1.08542 | 1.10942 | 1.06742 | ||
82 | 2023.11.16 04:00 | sell | 29 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
83 | 2023.11.16 04:00 | modify | 29 | 0.10 | 1.08326 | 1.10726 | 1.06526 | ||
84 | 2023.11.16 08:00 | sell | 30 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
85 | 2023.11.16 08:00 | modify | 30 | 0.10 | 1.08407 | 1.10807 | 1.06607 | ||
86 | 2023.11.16 12:00 | sell | 31 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
87 | 2023.11.16 12:00 | modify | 31 | 0.10 | 1.08521 | 1.10921 | 1.06721 | ||
88 | 2023.11.16 16:00 | sell | 32 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
89 | 2023.11.16 16:00 | modify | 32 | 0.10 | 1.08782 | 1.11182 | 1.06982 | ||
90 | 2023.11.16 20:00 | sell | 33 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
91 | 2023.11.16 20:00 | modify | 33 | 0.10 | 1.08557 | 1.10957 | 1.06757 | ||
92 | 2023.11.17 00:00 | sell | 34 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
93 | 2023.11.17 00:00 | modify | 34 | 0.10 | 1.08530 | 1.10930 | 1.06730 | ||
94 | 2023.11.17 04:00 | sell | 35 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
95 | 2023.11.17 04:00 | modify | 35 | 0.10 | 1.08540 | 1.10940 | 1.06740 | ||
96 | 2023.11.17 08:00 | sell | 36 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
97 | 2023.11.17 08:00 | modify | 36 | 0.10 | 1.08385 | 1.10785 | 1.06585 | ||
98 | 2023.11.17 12:00 | sell | 37 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
99 | 2023.11.17 12:00 | modify | 37 | 0.10 | 1.08660 | 1.11060 | 1.06860 | ||
100 | 2023.11.17 16:00 | sell | 38 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
101 | 2023.11.17 16:00 | modify | 38 | 0.10 | 1.08868 | 1.11268 | 1.07068 | ||
102 | 2023.11.17 20:00 | sell | 39 | 0.10 | 1.08997 | 0.00000 | 0.00000 | ||
103 | 2023.11.17 20:00 | modify | 39 | 0.10 | 1.08997 | 1.11397 | 1.07197 | ||
104 | 2023.11.20 00:00 | sell | 40 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
105 | 2023.11.20 00:00 | modify | 40 | 0.10 | 1.09054 | 1.11454 | 1.07254 | ||
106 | 2023.11.22 20:00 | close | 40 | 0.10 | 1.08868 | 1.11454 | 1.07254 | 19.29 | 2690.12 |
107 | 2023.11.22 20:00 | close | 39 | 0.10 | 1.08868 | 1.11397 | 1.07197 | 13.94 | 2704.06 |
108 | 2023.11.22 20:00 | close | 38 | 0.10 | 1.08868 | 1.11268 | 1.07068 | 1.04 | 2705.10 |
109 | 2023.11.22 20:00 | close | 37 | 0.10 | 1.08868 | 1.11060 | 1.06860 | -19.76 | 2685.34 |
110 | 2023.11.22 20:00 | close | 36 | 0.10 | 1.08868 | 1.10785 | 1.06585 | -47.26 | 2638.08 |
111 | 2023.11.22 20:00 | close | 35 | 0.10 | 1.08868 | 1.10940 | 1.06740 | -31.76 | 2606.32 |
112 | 2023.11.22 20:00 | close | 34 | 0.10 | 1.08868 | 1.10930 | 1.06730 | -32.76 | 2573.56 |
113 | 2023.11.22 20:00 | close | 33 | 0.10 | 1.08868 | 1.10957 | 1.06757 | -29.71 | 2543.85 |
114 | 2023.11.22 20:00 | close | 32 | 0.10 | 1.08868 | 1.11182 | 1.06982 | -7.21 | 2536.64 |
115 | 2023.11.22 20:00 | close | 31 | 0.10 | 1.08868 | 1.10921 | 1.06721 | -33.31 | 2503.33 |
116 | 2023.11.22 20:00 | close | 30 | 0.10 | 1.08868 | 1.10807 | 1.06607 | -44.71 | 2458.61 |
117 | 2023.11.22 20:00 | close | 29 | 0.10 | 1.08868 | 1.10726 | 1.06526 | -52.81 | 2405.80 |
118 | 2023.11.22 20:00 | close | 28 | 0.10 | 1.08868 | 1.10942 | 1.06742 | -31.21 | 2374.59 |
119 | 2023.11.22 20:00 | close | 27 | 0.10 | 1.08868 | 1.10863 | 1.06663 | -38.07 | 2336.52 |
120 | 2023.11.22 20:00 | close | 26 | 0.10 | 1.08868 | 1.11052 | 1.06852 | -19.17 | 2317.35 |
121 | 2023.11.24 04:00 | buy | 41 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
122 | 2023.11.24 04:00 | modify | 41 | 0.10 | 1.09022 | 1.06622 | 1.10822 | ||
123 | 2023.11.24 08:00 | buy | 42 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
124 | 2023.11.24 08:00 | modify | 42 | 0.10 | 1.09109 | 1.06709 | 1.10909 | ||
125 | 2023.11.24 12:00 | buy | 43 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
126 | 2023.11.24 12:00 | modify | 43 | 0.10 | 1.09171 | 1.06771 | 1.10971 | ||
127 | 2023.11.26 22:00 | close | 43 | 0.10 | 1.09438 | 1.06771 | 1.10971 | 26.70 | 2344.05 |
128 | 2023.11.26 22:00 | close | 42 | 0.10 | 1.09438 | 1.06709 | 1.10909 | 32.90 | 2376.95 |
129 | 2023.11.26 22:00 | close | 41 | 0.10 | 1.09438 | 1.06622 | 1.10822 | 41.60 | 2418.55 |
130 | 2023.11.27 16:00 | sell | 44 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
131 | 2023.11.27 16:00 | modify | 44 | 0.10 | 1.09327 | 1.11727 | 1.07527 | ||
132 | 2023.11.27 20:00 | sell | 45 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
133 | 2023.11.27 20:00 | modify | 45 | 0.10 | 1.09562 | 1.11962 | 1.07762 | ||
134 | 2023.11.28 00:00 | sell | 46 | 0.10 | 1.09589 | 0.00000 | 0.00000 | ||
135 | 2023.11.28 00:00 | modify | 46 | 0.10 | 1.09589 | 1.11989 | 1.07789 | ||
136 | 2023.11.28 04:00 | sell | 47 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
137 | 2023.11.28 04:00 | modify | 47 | 0.10 | 1.09550 | 1.11950 | 1.07750 | ||
138 | 2023.11.28 08:00 | sell | 48 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
139 | 2023.11.28 08:00 | modify | 48 | 0.10 | 1.09358 | 1.11758 | 1.07558 | ||
140 | 2023.11.28 12:00 | sell | 49 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
141 | 2023.11.28 12:00 | modify | 49 | 0.10 | 1.09499 | 1.11899 | 1.07699 | ||
142 | 2023.11.28 16:00 | sell | 50 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
143 | 2023.11.28 16:00 | modify | 50 | 0.10 | 1.09809 | 1.12209 | 1.08009 | ||
144 | 2023.11.28 20:00 | sell | 51 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
145 | 2023.11.28 20:00 | modify | 51 | 0.10 | 1.09910 | 1.12310 | 1.08110 | ||
146 | 2023.11.29 00:00 | sell | 52 | 0.10 | 1.10041 | 0.00000 | 0.00000 | ||
147 | 2023.11.29 00:00 | modify | 52 | 0.10 | 1.10041 | 1.12441 | 1.08241 | ||
148 | 2023.11.29 04:00 | sell | 53 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
149 | 2023.11.29 04:00 | modify | 53 | 0.10 | 1.09983 | 1.12383 | 1.08183 | ||
150 | 2023.11.29 08:00 | sell | 54 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
151 | 2023.11.29 08:00 | modify | 54 | 0.10 | 1.09845 | 1.12245 | 1.08045 | ||
152 | 2023.11.29 12:00 | sell | 55 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
153 | 2023.11.29 12:00 | modify | 55 | 0.10 | 1.09845 | 1.12245 | 1.08045 | ||
154 | 2023.11.29 16:00 | sell | 56 | 0.10 | 1.09746 | 0.00000 | 0.00000 | ||
155 | 2023.11.29 16:00 | modify | 56 | 0.10 | 1.09746 | 1.12146 | 1.07946 | ||
156 | 2023.11.29 20:00 | sell | 57 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
157 | 2023.11.29 20:00 | modify | 57 | 0.10 | 1.09830 | 1.12230 | 1.08030 | ||
158 | 2023.11.30 00:00 | sell | 58 | 0.10 | 1.09731 | 0.00000 | 0.00000 | ||
159 | 2023.11.30 00:00 | modify | 58 | 0.10 | 1.09731 | 1.12131 | 1.07931 | ||
160 | 2023.11.30 04:00 | sell | 59 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
161 | 2023.11.30 04:00 | modify | 59 | 0.10 | 1.09742 | 1.12142 | 1.07942 | ||
162 | 2023.11.30 08:00 | sell | 60 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
163 | 2023.11.30 08:00 | modify | 60 | 0.10 | 1.09515 | 1.11915 | 1.07715 | ||
164 | 2023.12.01 04:00 | buy | 61 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
165 | 2023.12.01 04:00 | modify | 61 | 0.10 | 1.09035 | 1.06635 | 1.10835 | ||
166 | 2023.12.01 04:00 | close | 60 | 0.10 | 1.09035 | 1.11915 | 1.07715 | 48.35 | 2466.89 |
167 | 2023.12.01 04:00 | close | 59 | 0.10 | 1.09035 | 1.12142 | 1.07942 | 71.05 | 2537.94 |
168 | 2023.12.01 04:00 | close | 58 | 0.10 | 1.09035 | 1.12131 | 1.07931 | 69.95 | 2607.89 |
169 | 2023.12.01 04:00 | close | 57 | 0.10 | 1.09035 | 1.12230 | 1.08030 | 80.89 | 2688.78 |
170 | 2023.12.01 04:00 | close | 56 | 0.10 | 1.09035 | 1.12146 | 1.07946 | 72.49 | 2761.26 |
171 | 2023.12.01 04:00 | close | 55 | 0.10 | 1.09035 | 1.12245 | 1.08045 | 82.39 | 2843.65 |
172 | 2023.12.01 04:00 | close | 54 | 0.10 | 1.09035 | 1.12245 | 1.08045 | 82.39 | 2926.04 |
173 | 2023.12.01 04:00 | close | 53 | 0.10 | 1.09035 | 1.12383 | 1.08183 | 96.19 | 3022.23 |
174 | 2023.12.01 04:00 | close | 52 | 0.10 | 1.09035 | 1.12441 | 1.08241 | 101.99 | 3124.22 |
175 | 2023.12.01 04:00 | close | 51 | 0.10 | 1.09035 | 1.12310 | 1.08110 | 89.23 | 3213.45 |
176 | 2023.12.01 04:00 | close | 50 | 0.10 | 1.09035 | 1.12209 | 1.08009 | 79.14 | 3292.59 |
177 | 2023.12.01 04:00 | close | 49 | 0.10 | 1.09035 | 1.11899 | 1.07699 | 48.13 | 3340.72 |
178 | 2023.12.01 04:00 | close | 48 | 0.10 | 1.09035 | 1.11758 | 1.07558 | 34.03 | 3374.76 |
179 | 2023.12.01 04:00 | close | 47 | 0.10 | 1.09035 | 1.11950 | 1.07750 | 53.23 | 3427.99 |
180 | 2023.12.01 04:00 | close | 46 | 0.10 | 1.09035 | 1.11989 | 1.07789 | 57.13 | 3485.13 |
181 | 2023.12.01 04:00 | close | 45 | 0.10 | 1.09035 | 1.11962 | 1.07762 | 54.78 | 3539.91 |
182 | 2023.12.01 04:00 | close | 44 | 0.10 | 1.09035 | 1.11727 | 1.07527 | 31.28 | 3571.19 |
183 | 2023.12.01 08:00 | buy | 62 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
184 | 2023.12.01 08:00 | modify | 62 | 0.10 | 1.08979 | 1.06579 | 1.10779 | ||
185 | 2023.12.01 12:00 | buy | 63 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
186 | 2023.12.01 12:00 | modify | 63 | 0.10 | 1.09004 | 1.06604 | 1.10804 | ||
187 | 2023.12.01 20:00 | buy | 64 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
188 | 2023.12.01 20:00 | modify | 64 | 0.10 | 1.08751 | 1.06351 | 1.10551 | ||
189 | 2023.12.08 00:00 | buy | 65 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
190 | 2023.12.08 00:00 | modify | 65 | 0.10 | 1.07926 | 1.05526 | 1.09726 | ||
191 | 2023.12.08 04:00 | buy | 66 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
192 | 2023.12.08 04:00 | modify | 66 | 0.10 | 1.07947 | 1.05547 | 1.09747 | ||
193 | 2023.12.08 08:00 | buy | 67 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
194 | 2023.12.08 08:00 | modify | 67 | 0.10 | 1.07822 | 1.05422 | 1.09622 | ||
195 | 2023.12.08 12:00 | buy | 68 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
196 | 2023.12.08 12:00 | modify | 68 | 0.10 | 1.07857 | 1.05457 | 1.09657 | ||
197 | 2023.12.08 16:00 | buy | 69 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
198 | 2023.12.08 16:00 | modify | 69 | 0.10 | 1.07713 | 1.05313 | 1.09513 | ||
199 | 2023.12.08 20:00 | buy | 70 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
200 | 2023.12.08 20:00 | modify | 70 | 0.10 | 1.07617 | 1.05217 | 1.09417 | ||
201 | 2023.12.11 04:00 | buy | 71 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
202 | 2023.12.11 04:00 | modify | 71 | 0.10 | 1.07678 | 1.05278 | 1.09478 | ||
203 | 2023.12.11 08:00 | buy | 72 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
204 | 2023.12.11 08:00 | modify | 72 | 0.10 | 1.07587 | 1.05187 | 1.09387 | ||
205 | 2023.12.11 12:00 | buy | 73 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
206 | 2023.12.11 12:00 | modify | 73 | 0.10 | 1.07711 | 1.05311 | 1.09511 | ||
207 | 2023.12.11 16:00 | buy | 74 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
208 | 2023.12.11 16:00 | modify | 74 | 0.10 | 1.07472 | 1.05072 | 1.09272 | ||
209 | 2023.12.11 20:00 | buy | 75 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
210 | 2023.12.11 20:00 | modify | 75 | 0.10 | 1.07642 | 1.05242 | 1.09442 | ||
211 | 2023.12.12 00:00 | buy | 76 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
212 | 2023.12.12 00:00 | modify | 76 | 0.10 | 1.07683 | 1.05283 | 1.09483 | ||
213 | 2023.12.12 04:00 | buy | 77 | 0.10 | 1.07712 | 0.00000 | 0.00000 | ||
214 | 2023.12.12 04:00 | modify | 77 | 0.10 | 1.07712 | 1.05312 | 1.09512 | ||
215 | 2023.12.12 08:00 | buy | 78 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
216 | 2023.12.12 08:00 | modify | 78 | 0.10 | 1.07807 | 1.05407 | 1.09607 | ||
217 | 2023.12.12 12:00 | buy | 79 | 0.10 | 1.07993 | 0.00000 | 0.00000 | ||
218 | 2023.12.12 12:00 | modify | 79 | 0.10 | 1.07993 | 1.05593 | 1.09793 | ||
219 | 2023.12.12 16:00 | buy | 80 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
220 | 2023.12.12 16:00 | modify | 80 | 0.10 | 1.07876 | 1.05476 | 1.09676 | ||
221 | 2023.12.14 00:00 | close | 80 | 0.10 | 1.08826 | 1.05476 | 1.09676 | 92.34 | 3663.53 |
222 | 2023.12.14 00:00 | close | 79 | 0.10 | 1.08826 | 1.05593 | 1.09793 | 80.64 | 3744.18 |
223 | 2023.12.14 00:00 | close | 78 | 0.10 | 1.08826 | 1.05407 | 1.09607 | 99.24 | 3843.42 |
224 | 2023.12.14 00:00 | close | 77 | 0.10 | 1.08826 | 1.05312 | 1.09512 | 108.74 | 3952.17 |
225 | 2023.12.14 00:00 | close | 76 | 0.10 | 1.08826 | 1.05283 | 1.09483 | 111.64 | 4063.81 |
226 | 2023.12.14 00:00 | close | 75 | 0.10 | 1.08826 | 1.05242 | 1.09442 | 115.08 | 4178.89 |
227 | 2023.12.14 00:00 | close | 74 | 0.10 | 1.08826 | 1.05072 | 1.09272 | 132.08 | 4310.97 |
228 | 2023.12.14 00:00 | close | 73 | 0.10 | 1.08826 | 1.05311 | 1.09511 | 108.18 | 4419.15 |
229 | 2023.12.14 00:00 | close | 72 | 0.10 | 1.08826 | 1.05187 | 1.09387 | 120.58 | 4539.73 |
230 | 2023.12.14 00:00 | close | 71 | 0.10 | 1.08826 | 1.05278 | 1.09478 | 111.48 | 4651.21 |
231 | 2023.12.14 00:00 | close | 70 | 0.10 | 1.08826 | 1.05217 | 1.09417 | 116.92 | 4768.13 |
232 | 2023.12.14 00:00 | close | 69 | 0.10 | 1.08826 | 1.05313 | 1.09513 | 107.32 | 4875.44 |
233 | 2023.12.14 00:00 | close | 68 | 0.10 | 1.08826 | 1.05457 | 1.09657 | 92.92 | 4968.36 |
234 | 2023.12.14 00:00 | close | 67 | 0.10 | 1.08826 | 1.05422 | 1.09622 | 96.42 | 5064.77 |
235 | 2023.12.14 00:00 | close | 66 | 0.10 | 1.08826 | 1.05547 | 1.09747 | 83.92 | 5148.69 |
236 | 2023.12.14 00:00 | close | 65 | 0.10 | 1.08826 | 1.05526 | 1.09726 | 86.02 | 5234.71 |
237 | 2023.12.14 00:00 | close | 64 | 0.10 | 1.08826 | 1.06351 | 1.10551 | -1.13 | 5233.57 |
238 | 2023.12.14 00:00 | close | 63 | 0.10 | 1.08826 | 1.06604 | 1.10804 | -26.43 | 5207.14 |
239 | 2023.12.14 00:00 | close | 62 | 0.10 | 1.08826 | 1.06579 | 1.10779 | -23.93 | 5183.21 |
240 | 2023.12.14 00:00 | close | 61 | 0.10 | 1.08826 | 1.06635 | 1.10835 | -29.53 | 5153.68 |
241 | 2023.12.14 00:00 | sell | 81 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
242 | 2023.12.14 00:00 | modify | 81 | 0.10 | 1.08827 | 1.11227 | 1.07027 | ||
243 | 2023.12.18 00:00 | close | 81 | 0.10 | 1.08978 | 1.11227 | 1.07027 | -14.41 | 5139.27 |
244 | 2023.12.21 04:00 | sell | 82 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
245 | 2023.12.21 04:00 | modify | 82 | 0.10 | 1.09490 | 1.11890 | 1.07690 | ||
246 | 2023.12.21 08:00 | sell | 83 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
247 | 2023.12.21 08:00 | modify | 83 | 0.10 | 1.09471 | 1.11871 | 1.07671 | ||
248 | 2023.12.21 12:00 | sell | 84 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
249 | 2023.12.21 12:00 | modify | 84 | 0.10 | 1.09799 | 1.12199 | 1.07999 | ||
250 | 2023.12.21 16:00 | sell | 85 | 0.10 | 1.09897 | 0.00000 | 0.00000 | ||
251 | 2023.12.21 16:00 | modify | 85 | 0.10 | 1.09897 | 1.12297 | 1.08097 | ||
252 | 2023.12.21 20:00 | sell | 86 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
253 | 2023.12.21 20:00 | modify | 86 | 0.10 | 1.09990 | 1.12390 | 1.08190 | ||
254 | 2023.12.22 00:00 | sell | 87 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
255 | 2023.12.22 00:00 | modify | 87 | 0.10 | 1.10057 | 1.12457 | 1.08257 | ||
256 | 2023.12.22 04:00 | sell | 88 | 0.10 | 1.09977 | 0.00000 | 0.00000 | ||
257 | 2023.12.22 04:00 | modify | 88 | 0.10 | 1.09977 | 1.12377 | 1.08177 | ||
258 | 2023.12.27 04:00 | sell | 89 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
259 | 2023.12.27 04:00 | modify | 89 | 0.10 | 1.10362 | 1.12762 | 1.08562 | ||
260 | 2023.12.27 08:00 | sell | 90 | 0.10 | 1.10411 | 0.00000 | 0.00000 | ||
261 | 2023.12.27 08:00 | modify | 90 | 0.10 | 1.10411 | 1.12811 | 1.08611 | ||
262 | 2023.12.27 12:00 | sell | 91 | 0.10 | 1.10589 | 0.00000 | 0.00000 | ||
263 | 2023.12.27 12:00 | modify | 91 | 0.10 | 1.10589 | 1.12989 | 1.08789 | ||
264 | 2023.12.29 20:00 | sell | 92 | 0.10 | 1.10409 | 0.00000 | 0.00000 | ||
265 | 2023.12.29 20:00 | modify | 92 | 0.10 | 1.10409 | 1.12809 | 1.08609 | ||
266 | 2024.01.02 00:00 | sell | 93 | 0.10 | 1.10366 | 0.00000 | 0.00000 | ||
267 | 2024.01.02 00:00 | modify | 93 | 0.10 | 1.10366 | 1.12766 | 1.08566 | ||
268 | 2024.01.03 04:00 | close | 93 | 0.10 | 1.09637 | 1.12766 | 1.08566 | 73.25 | 5212.52 |
269 | 2024.01.03 04:00 | close | 92 | 0.10 | 1.09637 | 1.12809 | 1.08609 | 78.24 | 5290.76 |
270 | 2024.01.03 04:00 | close | 91 | 0.10 | 1.09637 | 1.12989 | 1.08789 | 97.63 | 5388.39 |
271 | 2024.01.03 04:00 | close | 90 | 0.10 | 1.09637 | 1.12811 | 1.08611 | 79.83 | 5468.22 |
272 | 2024.01.03 04:00 | close | 89 | 0.10 | 1.09637 | 1.12762 | 1.08562 | 74.93 | 5543.15 |
273 | 2024.01.03 04:00 | close | 88 | 0.10 | 1.09637 | 1.12377 | 1.08177 | 37.47 | 5580.62 |
274 | 2024.01.03 04:00 | close | 87 | 0.10 | 1.09637 | 1.12457 | 1.08257 | 45.47 | 5626.09 |
275 | 2024.01.03 04:00 | close | 86 | 0.10 | 1.09637 | 1.12390 | 1.08190 | 39.12 | 5665.20 |
276 | 2024.01.03 04:00 | close | 85 | 0.10 | 1.09637 | 1.12297 | 1.08097 | 29.82 | 5695.02 |
277 | 2024.01.03 04:00 | close | 84 | 0.10 | 1.09637 | 1.12199 | 1.07999 | 20.02 | 5715.04 |
278 | 2024.01.03 04:00 | close | 83 | 0.10 | 1.09637 | 1.11871 | 1.07671 | -12.78 | 5702.25 |
279 | 2024.01.03 04:00 | close | 82 | 0.10 | 1.09637 | 1.11890 | 1.07690 | -10.88 | 5691.37 |
280 | 2024.01.04 20:00 | buy | 94 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
281 | 2024.01.04 20:00 | modify | 94 | 0.10 | 1.09499 | 1.07099 | 1.11299 | ||
282 | 2024.01.05 00:00 | buy | 95 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
283 | 2024.01.05 00:00 | modify | 95 | 0.10 | 1.09491 | 1.07091 | 1.11291 | ||
284 | 2024.01.05 04:00 | buy | 96 | 0.10 | 1.09422 | 0.00000 | 0.00000 | ||
285 | 2024.01.05 04:00 | modify | 96 | 0.10 | 1.09422 | 1.07022 | 1.11222 | ||
286 | 2024.01.05 08:00 | buy | 97 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
287 | 2024.01.05 08:00 | modify | 97 | 0.10 | 1.09261 | 1.06861 | 1.11061 | ||
288 | 2024.01.05 12:00 | buy | 98 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
289 | 2024.01.05 12:00 | modify | 98 | 0.10 | 1.09172 | 1.06772 | 1.10972 | ||
290 | 2024.01.05 16:00 | buy | 99 | 0.10 | 1.09812 | 0.00000 | 0.00000 | ||
291 | 2024.01.05 16:00 | modify | 99 | 0.10 | 1.09812 | 1.07412 | 1.11612 | ||
292 | 2024.01.05 20:00 | buy | 100 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
293 | 2024.01.05 20:00 | modify | 100 | 0.10 | 1.09482 | 1.07082 | 1.11282 | ||
294 | 2024.01.08 00:00 | buy | 101 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
295 | 2024.01.08 00:00 | modify | 101 | 0.10 | 1.09443 | 1.07043 | 1.11243 | ||
296 | 2024.01.08 04:00 | buy | 102 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
297 | 2024.01.08 04:00 | modify | 102 | 0.10 | 1.09359 | 1.06959 | 1.11159 | ||
298 | 2024.01.08 08:00 | buy | 103 | 0.10 | 1.09484 | 0.00000 | 0.00000 | ||
299 | 2024.01.08 08:00 | modify | 103 | 0.10 | 1.09484 | 1.07084 | 1.11284 | ||
300 | 2024.01.08 12:00 | buy | 104 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
301 | 2024.01.08 12:00 | modify | 104 | 0.10 | 1.09408 | 1.07008 | 1.11208 | ||
302 | 2024.01.08 16:00 | buy | 105 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
303 | 2024.01.08 16:00 | modify | 105 | 0.10 | 1.09726 | 1.07326 | 1.11526 | ||
304 | 2024.01.08 20:00 | buy | 106 | 0.10 | 1.09640 | 0.00000 | 0.00000 | ||
305 | 2024.01.08 20:00 | modify | 106 | 0.10 | 1.09640 | 1.07240 | 1.11440 | ||
306 | 2024.01.09 00:00 | buy | 107 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
307 | 2024.01.09 00:00 | modify | 107 | 0.10 | 1.09527 | 1.07127 | 1.11327 | ||
308 | 2024.01.09 04:00 | buy | 108 | 0.10 | 1.09658 | 0.00000 | 0.00000 | ||
309 | 2024.01.09 04:00 | modify | 108 | 0.10 | 1.09658 | 1.07258 | 1.11458 | ||
310 | 2024.01.09 08:00 | buy | 109 | 0.10 | 1.09596 | 0.00000 | 0.00000 | ||
311 | 2024.01.09 08:00 | modify | 109 | 0.10 | 1.09596 | 1.07196 | 1.11396 | ||
312 | 2024.01.09 12:00 | buy | 110 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
313 | 2024.01.09 12:00 | modify | 110 | 0.10 | 1.09343 | 1.06943 | 1.11143 | ||
314 | 2024.01.09 16:00 | buy | 111 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
315 | 2024.01.09 16:00 | modify | 111 | 0.10 | 1.09208 | 1.06808 | 1.11008 | ||
316 | 2024.01.09 20:00 | buy | 112 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
317 | 2024.01.09 20:00 | modify | 112 | 0.10 | 1.09282 | 1.06882 | 1.11082 | ||
318 | 2024.01.10 00:00 | buy | 113 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
319 | 2024.01.10 00:00 | modify | 113 | 0.10 | 1.09346 | 1.06946 | 1.11146 | ||
320 | 2024.01.11 08:00 | close | 113 | 0.10 | 1.09790 | 1.06946 | 1.11146 | 42.41 | 5733.78 |
321 | 2024.01.11 08:00 | close | 112 | 0.10 | 1.09790 | 1.06882 | 1.11082 | 48.14 | 5781.92 |
322 | 2024.01.11 08:00 | close | 111 | 0.10 | 1.09790 | 1.06808 | 1.11008 | 55.54 | 5837.47 |
323 | 2024.01.11 08:00 | close | 110 | 0.10 | 1.09790 | 1.06943 | 1.11143 | 42.04 | 5879.51 |
324 | 2024.01.11 08:00 | close | 109 | 0.10 | 1.09790 | 1.07196 | 1.11396 | 16.74 | 5896.26 |
325 | 2024.01.11 08:00 | close | 108 | 0.10 | 1.09790 | 1.07258 | 1.11458 | 10.54 | 5906.80 |
326 | 2024.01.11 08:00 | close | 107 | 0.10 | 1.09790 | 1.07127 | 1.11327 | 23.64 | 5930.44 |
327 | 2024.01.11 08:00 | close | 106 | 0.10 | 1.09790 | 1.07240 | 1.11440 | 11.68 | 5942.12 |
328 | 2024.01.11 08:00 | close | 105 | 0.10 | 1.09790 | 1.07326 | 1.11526 | 3.08 | 5945.20 |
329 | 2024.01.11 08:00 | close | 104 | 0.10 | 1.09790 | 1.07008 | 1.11208 | 34.88 | 5980.08 |
330 | 2024.01.11 08:00 | close | 103 | 0.10 | 1.09790 | 1.07084 | 1.11284 | 27.28 | 6007.36 |
331 | 2024.01.11 08:00 | close | 102 | 0.10 | 1.09790 | 1.06959 | 1.11159 | 39.78 | 6047.14 |
332 | 2024.01.11 08:00 | close | 101 | 0.10 | 1.09790 | 1.07043 | 1.11243 | 31.38 | 6078.52 |
333 | 2024.01.11 08:00 | close | 100 | 0.10 | 1.09790 | 1.07082 | 1.11282 | 26.82 | 6105.34 |
334 | 2024.01.11 08:00 | close | 99 | 0.10 | 1.09790 | 1.07412 | 1.11612 | -6.18 | 6099.16 |
335 | 2024.01.11 08:00 | close | 98 | 0.10 | 1.09790 | 1.06772 | 1.10972 | 57.82 | 6156.97 |
336 | 2024.01.11 08:00 | close | 97 | 0.10 | 1.09790 | 1.06861 | 1.11061 | 48.92 | 6205.89 |
337 | 2024.01.11 08:00 | close | 96 | 0.10 | 1.09790 | 1.07022 | 1.11222 | 32.82 | 6238.70 |
338 | 2024.01.11 08:00 | close | 95 | 0.10 | 1.09790 | 1.07091 | 1.11291 | 25.92 | 6264.62 |
339 | 2024.01.11 08:00 | close | 94 | 0.10 | 1.09790 | 1.07099 | 1.11299 | 24.45 | 6289.07 |
340 | 2024.01.11 08:00 | sell | 114 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
341 | 2024.01.11 08:00 | modify | 114 | 0.10 | 1.09790 | 1.12190 | 1.07990 | ||
342 | 2024.01.11 12:00 | sell | 115 | 0.10 | 1.09786 | 0.00000 | 0.00000 | ||
343 | 2024.01.11 12:00 | modify | 115 | 0.10 | 1.09786 | 1.12186 | 1.07986 | ||
344 | 2024.01.11 16:00 | sell | 116 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
345 | 2024.01.11 16:00 | modify | 116 | 0.10 | 1.09466 | 1.11866 | 1.07666 | ||
346 | 2024.01.11 20:00 | sell | 117 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
347 | 2024.01.11 20:00 | modify | 117 | 0.10 | 1.09820 | 1.12220 | 1.08020 | ||
348 | 2024.01.12 00:00 | sell | 118 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
349 | 2024.01.12 00:00 | modify | 118 | 0.10 | 1.09823 | 1.12223 | 1.08023 | ||
350 | 2024.01.12 04:00 | sell | 119 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
351 | 2024.01.12 04:00 | modify | 119 | 0.10 | 1.09774 | 1.12174 | 1.07974 | ||
352 | 2024.01.12 08:00 | sell | 120 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
353 | 2024.01.12 08:00 | modify | 120 | 0.10 | 1.09666 | 1.12066 | 1.07866 | ||
354 | 2024.01.12 12:00 | sell | 121 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
355 | 2024.01.12 12:00 | modify | 121 | 0.10 | 1.09495 | 1.11895 | 1.07695 | ||
356 | 2024.01.12 16:00 | sell | 122 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
357 | 2024.01.12 16:00 | modify | 122 | 0.10 | 1.09662 | 1.12062 | 1.07862 | ||
358 | 2024.01.12 20:00 | sell | 123 | 0.10 | 1.09559 | 0.00000 | 0.00000 | ||
359 | 2024.01.12 20:00 | modify | 123 | 0.10 | 1.09559 | 1.11959 | 1.07759 | ||
360 | 2024.01.15 00:00 | sell | 124 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
361 | 2024.01.15 00:00 | modify | 124 | 0.10 | 1.09451 | 1.11851 | 1.07651 | ||
362 | 2024.01.15 04:00 | sell | 125 | 0.10 | 1.09642 | 0.00000 | 0.00000 | ||
363 | 2024.01.15 04:00 | modify | 125 | 0.10 | 1.09642 | 1.12042 | 1.07842 | ||
364 | 2024.01.15 08:00 | sell | 126 | 0.10 | 1.09535 | 0.00000 | 0.00000 | ||
365 | 2024.01.15 08:00 | modify | 126 | 0.10 | 1.09535 | 1.11935 | 1.07735 | ||
366 | 2024.01.15 12:00 | sell | 127 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
367 | 2024.01.15 12:00 | modify | 127 | 0.10 | 1.09453 | 1.11853 | 1.07653 | ||
368 | 2024.01.15 16:00 | sell | 128 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
369 | 2024.01.15 16:00 | modify | 128 | 0.10 | 1.09497 | 1.11897 | 1.07697 | ||
370 | 2024.01.15 20:00 | sell | 129 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
371 | 2024.01.15 20:00 | modify | 129 | 0.10 | 1.09506 | 1.11906 | 1.07706 | ||
372 | 2024.01.16 00:00 | sell | 130 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
373 | 2024.01.16 00:00 | modify | 130 | 0.10 | 1.09447 | 1.11847 | 1.07647 | ||
374 | 2024.01.17 00:00 | close | 130 | 0.10 | 1.08816 | 1.11847 | 1.07647 | 63.45 | 6352.52 |
375 | 2024.01.17 00:00 | close | 129 | 0.10 | 1.08816 | 1.11906 | 1.07706 | 69.69 | 6422.21 |
376 | 2024.01.17 00:00 | close | 128 | 0.10 | 1.08816 | 1.11897 | 1.07697 | 68.79 | 6491.01 |
377 | 2024.01.17 00:00 | close | 127 | 0.10 | 1.08816 | 1.11853 | 1.07653 | 64.39 | 6555.40 |
378 | 2024.01.17 00:00 | close | 126 | 0.10 | 1.08816 | 1.11935 | 1.07735 | 72.59 | 6627.99 |
379 | 2024.01.17 00:00 | close | 125 | 0.10 | 1.08816 | 1.12042 | 1.07842 | 83.29 | 6711.29 |
380 | 2024.01.17 00:00 | close | 124 | 0.10 | 1.08816 | 1.11851 | 1.07651 | 64.19 | 6775.48 |
381 | 2024.01.17 00:00 | close | 123 | 0.10 | 1.08816 | 1.11959 | 1.07759 | 75.34 | 6850.82 |
382 | 2024.01.17 00:00 | close | 122 | 0.10 | 1.08816 | 1.12062 | 1.07862 | 85.64 | 6936.46 |
383 | 2024.01.17 00:00 | close | 121 | 0.10 | 1.08816 | 1.11895 | 1.07695 | 68.94 | 7005.41 |
384 | 2024.01.17 00:00 | close | 120 | 0.10 | 1.08816 | 1.12066 | 1.07866 | 86.04 | 7091.45 |
385 | 2024.01.17 00:00 | close | 119 | 0.10 | 1.08816 | 1.12174 | 1.07974 | 96.84 | 7188.29 |
386 | 2024.01.17 00:00 | close | 118 | 0.10 | 1.08816 | 1.12223 | 1.08023 | 101.74 | 7290.03 |
387 | 2024.01.17 00:00 | close | 117 | 0.10 | 1.08816 | 1.12220 | 1.08020 | 101.79 | 7391.82 |
388 | 2024.01.17 00:00 | close | 116 | 0.10 | 1.08816 | 1.11866 | 1.07666 | 66.39 | 7458.20 |
389 | 2024.01.17 00:00 | close | 115 | 0.10 | 1.08816 | 1.12186 | 1.07986 | 98.39 | 7556.59 |
390 | 2024.01.17 00:00 | close | 114 | 0.10 | 1.08816 | 1.12190 | 1.07990 | 98.79 | 7655.38 |
391 | 2024.01.19 08:00 | buy | 131 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
392 | 2024.01.19 08:00 | modify | 131 | 0.10 | 1.08823 | 1.06423 | 1.10623 | ||
393 | 2024.01.19 12:00 | buy | 132 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
394 | 2024.01.19 12:00 | modify | 132 | 0.10 | 1.08903 | 1.06503 | 1.10703 | ||
395 | 2024.01.19 16:00 | buy | 133 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
396 | 2024.01.19 16:00 | modify | 133 | 0.10 | 1.08854 | 1.06454 | 1.10654 | ||
397 | 2024.01.19 20:00 | buy | 134 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
398 | 2024.01.19 20:00 | modify | 134 | 0.10 | 1.08954 | 1.06554 | 1.10754 | ||
399 | 2024.01.22 00:00 | buy | 135 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
400 | 2024.01.22 00:00 | modify | 135 | 0.10 | 1.08950 | 1.06550 | 1.10750 | ||
401 | 2024.01.22 04:00 | buy | 136 | 0.10 | 1.09051 | 0.00000 | 0.00000 | ||
402 | 2024.01.22 04:00 | modify | 136 | 0.10 | 1.09051 | 1.06651 | 1.10851 | ||
403 | 2024.01.22 08:00 | buy | 137 | 0.10 | 1.09005 | 0.00000 | 0.00000 | ||
404 | 2024.01.22 08:00 | modify | 137 | 0.10 | 1.09005 | 1.06605 | 1.10805 | ||
405 | 2024.01.22 12:00 | buy | 138 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
406 | 2024.01.22 12:00 | modify | 138 | 0.10 | 1.08929 | 1.06529 | 1.10729 | ||
407 | 2024.01.22 16:00 | buy | 139 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
408 | 2024.01.22 16:00 | modify | 139 | 0.10 | 1.08881 | 1.06481 | 1.10681 | ||
409 | 2024.01.22 20:00 | buy | 140 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
410 | 2024.01.22 20:00 | modify | 140 | 0.10 | 1.08879 | 1.06479 | 1.10679 | ||
411 | 2024.01.23 00:00 | buy | 141 | 0.10 | 1.08806 | 0.00000 | 0.00000 | ||
412 | 2024.01.23 00:00 | modify | 141 | 0.10 | 1.08806 | 1.06406 | 1.10606 | ||
413 | 2024.01.23 04:00 | buy | 142 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
414 | 2024.01.23 04:00 | modify | 142 | 0.10 | 1.08958 | 1.06558 | 1.10758 | ||
415 | 2024.01.23 08:00 | buy | 143 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
416 | 2024.01.23 08:00 | modify | 143 | 0.10 | 1.09114 | 1.06714 | 1.10914 | ||
417 | 2024.01.23 12:00 | buy | 144 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
418 | 2024.01.23 12:00 | modify | 144 | 0.10 | 1.08693 | 1.06293 | 1.10493 | ||
419 | 2024.01.23 16:00 | buy | 145 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
420 | 2024.01.23 16:00 | modify | 145 | 0.10 | 1.08340 | 1.05940 | 1.10140 | ||
421 | 2024.01.23 20:00 | buy | 146 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
422 | 2024.01.23 20:00 | modify | 146 | 0.10 | 1.08482 | 1.06082 | 1.10282 | ||
423 | 2024.01.24 00:00 | buy | 147 | 0.10 | 1.08603 | 0.00000 | 0.00000 | ||
424 | 2024.01.24 00:00 | modify | 147 | 0.10 | 1.08603 | 1.06203 | 1.10403 | ||
425 | 2024.01.24 04:00 | buy | 148 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
426 | 2024.01.24 04:00 | modify | 148 | 0.10 | 1.08622 | 1.06222 | 1.10422 | ||
427 | 2024.01.24 08:00 | buy | 149 | 0.10 | 1.08763 | 0.00000 | 0.00000 | ||
428 | 2024.01.24 08:00 | modify | 149 | 0.10 | 1.08763 | 1.06363 | 1.10563 | ||
429 | 2024.01.24 12:00 | buy | 150 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
430 | 2024.01.24 12:00 | modify | 150 | 0.10 | 1.08958 | 1.06558 | 1.10758 | ||
431 | 2024.02.16 04:00 | close | 150 | 0.10 | 1.07599 | 1.06558 | 1.10758 | -152.50 | 7502.88 |
432 | 2024.02.16 04:00 | close | 149 | 0.10 | 1.07599 | 1.06363 | 1.10563 | -133.00 | 7369.88 |
433 | 2024.02.16 04:00 | close | 148 | 0.10 | 1.07599 | 1.06222 | 1.10422 | -118.90 | 7250.98 |
434 | 2024.02.16 04:00 | close | 147 | 0.10 | 1.07599 | 1.06203 | 1.10403 | -117.00 | 7133.98 |
435 | 2024.02.16 04:00 | close | 146 | 0.10 | 1.07599 | 1.06082 | 1.10282 | -105.56 | 7028.42 |
436 | 2024.02.16 04:00 | close | 145 | 0.10 | 1.07599 | 1.05940 | 1.10140 | -91.36 | 6937.05 |
437 | 2024.02.16 04:00 | close | 144 | 0.10 | 1.07599 | 1.06293 | 1.10493 | -126.66 | 6810.39 |
438 | 2024.02.16 04:00 | close | 143 | 0.10 | 1.07599 | 1.06714 | 1.10914 | -168.76 | 6641.62 |
439 | 2024.02.16 04:00 | close | 142 | 0.10 | 1.07599 | 1.06558 | 1.10758 | -153.16 | 6488.46 |
440 | 2024.02.16 04:00 | close | 141 | 0.10 | 1.07599 | 1.06406 | 1.10606 | -137.96 | 6350.49 |
441 | 2024.02.16 04:00 | close | 140 | 0.10 | 1.07599 | 1.06479 | 1.10679 | -145.93 | 6204.57 |
442 | 2024.02.16 04:00 | close | 139 | 0.10 | 1.07599 | 1.06481 | 1.10681 | -146.13 | 6058.44 |
443 | 2024.02.16 04:00 | close | 138 | 0.10 | 1.07599 | 1.06529 | 1.10729 | -150.93 | 5907.51 |
444 | 2024.02.16 04:00 | close | 137 | 0.10 | 1.07599 | 1.06605 | 1.10805 | -158.53 | 5748.98 |
445 | 2024.02.16 04:00 | close | 136 | 0.10 | 1.07599 | 1.06651 | 1.10851 | -163.13 | 5585.85 |
446 | 2024.02.16 04:00 | close | 135 | 0.10 | 1.07599 | 1.06550 | 1.10750 | -153.03 | 5432.83 |
447 | 2024.02.16 04:00 | close | 134 | 0.10 | 1.07599 | 1.06554 | 1.10754 | -154.09 | 5278.73 |
448 | 2024.02.16 04:00 | close | 133 | 0.10 | 1.07599 | 1.06454 | 1.10654 | -144.09 | 5134.64 |
449 | 2024.02.16 04:00 | close | 132 | 0.10 | 1.07599 | 1.06503 | 1.10703 | -148.99 | 4985.65 |
450 | 2024.02.16 04:00 | close | 131 | 0.10 | 1.07599 | 1.06423 | 1.10623 | -140.99 | 4844.66 |
451 | 2024.02.16 04:00 | sell | 151 | 0.10 | 1.07598 | 0.00000 | 0.00000 | ||
452 | 2024.02.16 04:00 | modify | 151 | 0.10 | 1.07598 | 1.09998 | 1.05798 | ||
453 | 2024.02.16 08:00 | sell | 152 | 0.10 | 1.07607 | 0.00000 | 0.00000 | ||
454 | 2024.02.16 08:00 | modify | 152 | 0.10 | 1.07607 | 1.10007 | 1.05807 | ||
455 | 2024.02.16 16:00 | sell | 153 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
456 | 2024.02.16 16:00 | modify | 153 | 0.10 | 1.07710 | 1.10110 | 1.05910 | ||
457 | 2024.02.16 20:00 | sell | 154 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
458 | 2024.02.16 20:00 | modify | 154 | 0.10 | 1.07770 | 1.10170 | 1.05970 | ||
459 | 2024.02.20 04:00 | sell | 155 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
460 | 2024.02.20 04:00 | modify | 155 | 0.10 | 1.07678 | 1.10078 | 1.05878 | ||
461 | 2024.02.20 08:00 | sell | 156 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
462 | 2024.02.20 08:00 | modify | 156 | 0.10 | 1.07695 | 1.10095 | 1.05895 | ||
463 | 2024.02.20 12:00 | sell | 157 | 0.10 | 1.07984 | 0.00000 | 0.00000 | ||
464 | 2024.02.20 12:00 | modify | 157 | 0.10 | 1.07984 | 1.10384 | 1.06184 | ||
465 | 2024.02.20 20:00 | sell | 158 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
466 | 2024.02.20 20:00 | modify | 158 | 0.10 | 1.08063 | 1.10463 | 1.06263 | ||
467 | 2024.02.21 00:00 | sell | 159 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
468 | 2024.02.21 00:00 | modify | 159 | 0.10 | 1.08100 | 1.10500 | 1.06300 | ||
469 | 2024.02.21 04:00 | sell | 160 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
470 | 2024.02.21 04:00 | modify | 160 | 0.10 | 1.08179 | 1.10579 | 1.06379 | ||
471 | 2024.02.21 08:00 | sell | 161 | 0.10 | 1.08106 | 0.00000 | 0.00000 | ||
472 | 2024.02.21 08:00 | modify | 161 | 0.10 | 1.08106 | 1.10506 | 1.06306 | ||
473 | 2024.02.21 12:00 | sell | 162 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
474 | 2024.02.21 12:00 | modify | 162 | 0.10 | 1.07990 | 1.10390 | 1.06190 | ||
475 | 2024.02.21 16:00 | sell | 163 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
476 | 2024.02.21 16:00 | modify | 163 | 0.10 | 1.08051 | 1.10451 | 1.06251 | ||
477 | 2024.02.21 20:00 | sell | 164 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
478 | 2024.02.21 20:00 | modify | 164 | 0.10 | 1.08164 | 1.10564 | 1.06364 | ||
479 | 2024.02.22 00:00 | sell | 165 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
480 | 2024.02.22 00:00 | modify | 165 | 0.10 | 1.08201 | 1.10601 | 1.06401 | ||
481 | 2024.02.22 04:00 | sell | 166 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
482 | 2024.02.22 04:00 | modify | 166 | 0.10 | 1.08258 | 1.10658 | 1.06458 | ||
483 | 2024.02.28 16:00 | close | 166 | 0.10 | 1.08372 | 1.10658 | 1.06458 | -10.01 | 4834.65 |
484 | 2024.02.28 16:00 | close | 165 | 0.10 | 1.08372 | 1.10601 | 1.06401 | -15.71 | 4818.93 |
485 | 2024.02.28 16:00 | close | 164 | 0.10 | 1.08372 | 1.10564 | 1.06364 | -18.37 | 4800.56 |
486 | 2024.02.28 16:00 | close | 163 | 0.10 | 1.08372 | 1.10451 | 1.06251 | -29.67 | 4770.89 |
487 | 2024.02.28 16:00 | close | 162 | 0.10 | 1.08372 | 1.10390 | 1.06190 | -35.77 | 4735.12 |
488 | 2024.02.28 16:00 | close | 161 | 0.10 | 1.08372 | 1.10506 | 1.06306 | -24.17 | 4710.95 |
489 | 2024.02.28 16:00 | close | 160 | 0.10 | 1.08372 | 1.10579 | 1.06379 | -16.87 | 4694.08 |
490 | 2024.02.28 16:00 | close | 159 | 0.10 | 1.08372 | 1.10500 | 1.06300 | -24.77 | 4669.31 |
491 | 2024.02.28 16:00 | close | 158 | 0.10 | 1.08372 | 1.10463 | 1.06263 | -28.12 | 4641.18 |
492 | 2024.02.28 16:00 | close | 157 | 0.10 | 1.08372 | 1.10384 | 1.06184 | -36.02 | 4605.16 |
493 | 2024.02.28 16:00 | close | 156 | 0.10 | 1.08372 | 1.10095 | 1.05895 | -64.92 | 4540.24 |
494 | 2024.02.28 16:00 | close | 155 | 0.10 | 1.08372 | 1.10078 | 1.05878 | -66.62 | 4473.61 |
495 | 2024.02.28 16:00 | close | 154 | 0.10 | 1.08372 | 1.10170 | 1.05970 | -56.73 | 4416.88 |
496 | 2024.02.28 16:00 | close | 153 | 0.10 | 1.08372 | 1.10110 | 1.05910 | -62.73 | 4354.15 |
497 | 2024.02.28 16:00 | close | 152 | 0.10 | 1.08372 | 1.10007 | 1.05807 | -73.03 | 4281.12 |
498 | 2024.02.28 16:00 | close | 151 | 0.10 | 1.08372 | 1.09998 | 1.05798 | -73.93 | 4207.19 |
499 | 2024.02.29 04:00 | buy | 167 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
500 | 2024.02.29 04:00 | modify | 167 | 0.10 | 1.08398 | 1.05998 | 1.10198 | ||
501 | 2024.02.29 08:00 | buy | 168 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
502 | 2024.02.29 08:00 | modify | 168 | 0.10 | 1.08318 | 1.05918 | 1.10118 | ||
503 | 2024.02.29 12:00 | buy | 169 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
504 | 2024.02.29 12:00 | modify | 169 | 0.10 | 1.08373 | 1.05973 | 1.10173 | ||
505 | 2024.02.29 16:00 | buy | 170 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
506 | 2024.02.29 16:00 | modify | 170 | 0.10 | 1.08253 | 1.05853 | 1.10053 | ||
507 | 2024.02.29 20:00 | buy | 171 | 0.10 | 1.08055 | 0.00000 | 0.00000 | ||
508 | 2024.02.29 20:00 | modify | 171 | 0.10 | 1.08055 | 1.05655 | 1.09855 | ||
509 | 2024.03.01 00:00 | buy | 172 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
510 | 2024.03.01 00:00 | modify | 172 | 0.10 | 1.08085 | 1.05685 | 1.09885 | ||
511 | 2024.03.01 04:00 | buy | 173 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
512 | 2024.03.01 04:00 | modify | 173 | 0.10 | 1.08199 | 1.05799 | 1.09999 | ||
513 | 2024.03.01 08:00 | buy | 174 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
514 | 2024.03.01 08:00 | modify | 174 | 0.10 | 1.08157 | 1.05757 | 1.09957 | ||
515 | 2024.03.01 12:00 | buy | 175 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
516 | 2024.03.01 12:00 | modify | 175 | 0.10 | 1.08217 | 1.05817 | 1.10017 | ||
517 | 2024.03.01 16:00 | buy | 176 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
518 | 2024.03.01 16:00 | modify | 176 | 0.10 | 1.08379 | 1.05979 | 1.10179 | ||
519 | 2024.03.01 20:00 | buy | 177 | 0.10 | 1.08442 | 0.00000 | 0.00000 | ||
520 | 2024.03.01 20:00 | modify | 177 | 0.10 | 1.08442 | 1.06042 | 1.10242 | ||
521 | 2024.03.04 00:00 | buy | 178 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
522 | 2024.03.04 00:00 | modify | 178 | 0.10 | 1.08447 | 1.06047 | 1.10247 | ||
523 | 2024.03.04 04:00 | buy | 179 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
524 | 2024.03.04 04:00 | modify | 179 | 0.10 | 1.08470 | 1.06070 | 1.10270 | ||
525 | 2024.03.04 08:00 | buy | 180 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
526 | 2024.03.04 08:00 | modify | 180 | 0.10 | 1.08567 | 1.06167 | 1.10367 | ||
527 | 2024.03.04 20:00 | sell | 181 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
528 | 2024.03.04 20:00 | modify | 181 | 0.10 | 1.08565 | 1.10965 | 1.06765 | ||
529 | 2024.03.04 20:00 | close | 180 | 0.10 | 1.08565 | 1.06167 | 1.10367 | -0.20 | 4206.99 |
530 | 2024.03.04 20:00 | close | 179 | 0.10 | 1.08565 | 1.06070 | 1.10270 | 9.50 | 4216.49 |
531 | 2024.03.04 20:00 | close | 178 | 0.10 | 1.08565 | 1.06047 | 1.10247 | 11.80 | 4228.29 |
532 | 2024.03.04 20:00 | close | 177 | 0.10 | 1.08565 | 1.06042 | 1.10242 | 11.64 | 4239.93 |
533 | 2024.03.04 20:00 | close | 176 | 0.10 | 1.08565 | 1.05979 | 1.10179 | 17.94 | 4257.86 |
534 | 2024.03.04 20:00 | close | 175 | 0.10 | 1.08565 | 1.05817 | 1.10017 | 34.14 | 4292.00 |
535 | 2024.03.04 20:00 | close | 174 | 0.10 | 1.08565 | 1.05757 | 1.09957 | 40.14 | 4332.14 |
536 | 2024.03.04 20:00 | close | 173 | 0.10 | 1.08565 | 1.05799 | 1.09999 | 35.94 | 4368.07 |
537 | 2024.03.04 20:00 | close | 172 | 0.10 | 1.08565 | 1.05685 | 1.09885 | 47.34 | 4415.41 |
538 | 2024.03.04 20:00 | close | 171 | 0.10 | 1.08565 | 1.05655 | 1.09855 | 49.67 | 4465.08 |
539 | 2024.03.04 20:00 | close | 170 | 0.10 | 1.08565 | 1.05853 | 1.10053 | 29.87 | 4494.95 |
540 | 2024.03.04 20:00 | close | 169 | 0.10 | 1.08565 | 1.05973 | 1.10173 | 17.87 | 4512.82 |
541 | 2024.03.04 20:00 | close | 168 | 0.10 | 1.08565 | 1.05918 | 1.10118 | 23.37 | 4536.20 |
542 | 2024.03.04 20:00 | close | 167 | 0.10 | 1.08565 | 1.05998 | 1.10198 | 15.37 | 4551.57 |
543 | 2024.03.05 00:00 | sell | 182 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
544 | 2024.03.05 00:00 | modify | 182 | 0.10 | 1.08540 | 1.10940 | 1.06740 | ||
545 | 2024.03.05 04:00 | sell | 183 | 0.10 | 1.08542 | 0.00000 | 0.00000 | ||
546 | 2024.03.05 04:00 | modify | 183 | 0.10 | 1.08542 | 1.10942 | 1.06742 | ||
547 | 2024.03.05 08:00 | sell | 184 | 0.10 | 1.08464 | 0.00000 | 0.00000 | ||
548 | 2024.03.05 08:00 | modify | 184 | 0.10 | 1.08464 | 1.10864 | 1.06664 | ||
549 | 2024.03.05 12:00 | sell | 185 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
550 | 2024.03.05 12:00 | modify | 185 | 0.10 | 1.08498 | 1.10898 | 1.06698 | ||
551 | 2024.03.05 16:00 | sell | 186 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
552 | 2024.03.05 16:00 | modify | 186 | 0.10 | 1.08715 | 1.11115 | 1.06915 | ||
553 | 2024.03.05 20:00 | sell | 187 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
554 | 2024.03.05 20:00 | modify | 187 | 0.10 | 1.08528 | 1.10928 | 1.06728 | ||
555 | 2024.03.06 00:00 | sell | 188 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
556 | 2024.03.06 00:00 | modify | 188 | 0.10 | 1.08554 | 1.10954 | 1.06754 | ||
557 | 2024.03.06 04:00 | sell | 189 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
558 | 2024.03.06 04:00 | modify | 189 | 0.10 | 1.08507 | 1.10907 | 1.06707 | ||
559 | 2024.03.06 08:00 | sell | 190 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
560 | 2024.03.06 08:00 | modify | 190 | 0.10 | 1.08619 | 1.11019 | 1.06819 | ||
561 | 2024.03.06 12:00 | sell | 191 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
562 | 2024.03.06 12:00 | modify | 191 | 0.10 | 1.08757 | 1.11157 | 1.06957 | ||
563 | 2024.03.06 20:00 | sell | 192 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
564 | 2024.03.06 20:00 | modify | 192 | 0.10 | 1.08967 | 1.11367 | 1.07167 | ||
565 | 2024.03.07 00:00 | sell | 193 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
566 | 2024.03.07 00:00 | modify | 193 | 0.10 | 1.08994 | 1.11394 | 1.07194 | ||
567 | 2024.03.07 04:00 | sell | 194 | 0.10 | 1.09005 | 0.00000 | 0.00000 | ||
568 | 2024.03.07 04:00 | modify | 194 | 0.10 | 1.09005 | 1.11405 | 1.07205 | ||
569 | 2024.03.07 08:00 | sell | 195 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
570 | 2024.03.07 08:00 | modify | 195 | 0.10 | 1.08938 | 1.11338 | 1.07138 | ||
571 | 2024.03.07 12:00 | sell | 196 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
572 | 2024.03.07 12:00 | modify | 196 | 0.10 | 1.08939 | 1.11339 | 1.07139 | ||
573 | 2024.03.11 20:00 | sell | 197 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
574 | 2024.03.11 20:00 | modify | 197 | 0.10 | 1.09262 | 1.11662 | 1.07462 | ||
575 | 2024.03.12 00:00 | sell | 198 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
576 | 2024.03.12 00:00 | modify | 198 | 0.10 | 1.09306 | 1.11706 | 1.07506 | ||
577 | 2024.03.12 04:00 | sell | 199 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
578 | 2024.03.12 04:00 | modify | 199 | 0.10 | 1.09362 | 1.11762 | 1.07562 | ||
579 | 2024.03.12 08:00 | sell | 200 | 0.10 | 1.09318 | 0.00000 | 0.00000 | ||
580 | 2024.03.12 08:00 | modify | 200 | 0.10 | 1.09318 | 1.11718 | 1.07518 | ||
581 | 2024.03.25 00:00 | close | 200 | 0.10 | 1.08101 | 1.11718 | 1.07518 | 126.21 | 4677.78 |
582 | 2024.03.25 00:00 | close | 199 | 0.10 | 1.08101 | 1.11762 | 1.07562 | 130.61 | 4808.39 |
583 | 2024.03.25 00:00 | close | 198 | 0.10 | 1.08101 | 1.11706 | 1.07506 | 125.01 | 4933.40 |
584 | 2024.03.25 00:00 | close | 197 | 0.10 | 1.08101 | 1.11662 | 1.07462 | 120.96 | 5054.36 |
585 | 2024.03.25 00:00 | close | 196 | 0.10 | 1.08101 | 1.11339 | 1.07139 | 89.35 | 5143.71 |
586 | 2024.03.25 00:00 | close | 195 | 0.10 | 1.08101 | 1.11338 | 1.07138 | 89.25 | 5232.96 |
587 | 2024.03.25 00:00 | close | 194 | 0.10 | 1.08101 | 1.11405 | 1.07205 | 95.95 | 5328.91 |
588 | 2024.03.25 00:00 | close | 193 | 0.10 | 1.08101 | 1.11394 | 1.07194 | 94.85 | 5423.77 |
589 | 2024.03.25 00:00 | close | 192 | 0.10 | 1.08101 | 1.11367 | 1.07167 | 93.19 | 5516.96 |
590 | 2024.03.25 00:00 | close | 191 | 0.10 | 1.08101 | 1.11157 | 1.06957 | 72.19 | 5589.15 |
591 | 2024.03.25 00:00 | close | 190 | 0.10 | 1.08101 | 1.11019 | 1.06819 | 58.39 | 5647.55 |
592 | 2024.03.25 00:00 | close | 189 | 0.10 | 1.08101 | 1.10907 | 1.06707 | 47.19 | 5694.74 |
593 | 2024.03.25 00:00 | close | 188 | 0.10 | 1.08101 | 1.10954 | 1.06754 | 51.89 | 5746.63 |
594 | 2024.03.25 00:00 | close | 187 | 0.10 | 1.08101 | 1.10928 | 1.06728 | 49.64 | 5796.27 |
595 | 2024.03.25 00:00 | close | 186 | 0.10 | 1.08101 | 1.11115 | 1.06915 | 68.34 | 5864.61 |
596 | 2024.03.25 00:00 | close | 185 | 0.10 | 1.08101 | 1.10898 | 1.06698 | 46.64 | 5911.25 |
597 | 2024.03.25 00:00 | close | 184 | 0.10 | 1.08101 | 1.10864 | 1.06664 | 43.24 | 5954.49 |
598 | 2024.03.25 00:00 | close | 183 | 0.10 | 1.08101 | 1.10942 | 1.06742 | 51.04 | 6005.53 |
599 | 2024.03.25 00:00 | close | 182 | 0.10 | 1.08101 | 1.10940 | 1.06740 | 50.84 | 6056.37 |
600 | 2024.03.25 00:00 | close | 181 | 0.10 | 1.08101 | 1.10965 | 1.06765 | 53.69 | 6110.06 |
601 | 2024.03.26 00:00 | sell | 201 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
602 | 2024.03.26 00:00 | modify | 201 | 0.10 | 1.08370 | 1.10770 | 1.06570 | ||
603 | 2024.03.26 04:00 | sell | 202 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
604 | 2024.03.26 04:00 | modify | 202 | 0.10 | 1.08368 | 1.10768 | 1.06568 | ||
605 | 2024.03.26 08:00 | sell | 203 | 0.10 | 1.08421 | 0.00000 | 0.00000 | ||
606 | 2024.03.26 08:00 | modify | 203 | 0.10 | 1.08421 | 1.10821 | 1.06621 | ||
607 | 2024.03.26 20:00 | sell | 204 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
608 | 2024.03.26 20:00 | modify | 204 | 0.10 | 1.08287 | 1.10687 | 1.06487 | ||
609 | 2024.03.27 00:00 | sell | 205 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
610 | 2024.03.27 00:00 | modify | 205 | 0.10 | 1.08326 | 1.10726 | 1.06526 | ||
611 | 2024.03.27 04:00 | sell | 206 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
612 | 2024.03.27 04:00 | modify | 206 | 0.10 | 1.08262 | 1.10662 | 1.06462 | ||
613 | 2024.03.27 08:00 | sell | 207 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
614 | 2024.03.27 08:00 | modify | 207 | 0.10 | 1.08262 | 1.10662 | 1.06462 | ||
615 | 2024.03.27 12:00 | sell | 208 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
616 | 2024.03.27 12:00 | modify | 208 | 0.10 | 1.08209 | 1.10609 | 1.06409 | ||
617 | 2024.03.27 16:00 | sell | 209 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
618 | 2024.03.27 16:00 | modify | 209 | 0.10 | 1.08202 | 1.10602 | 1.06402 | ||
619 | 2024.03.27 20:00 | sell | 210 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
620 | 2024.03.27 20:00 | modify | 210 | 0.10 | 1.08270 | 1.10670 | 1.06470 | ||
621 | 2024.03.28 00:00 | sell | 211 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
622 | 2024.03.28 00:00 | modify | 211 | 0.10 | 1.08123 | 1.10523 | 1.06323 | ||
623 | 2024.03.28 04:00 | sell | 212 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
624 | 2024.03.28 04:00 | modify | 212 | 0.10 | 1.08215 | 1.10615 | 1.06415 | ||
625 | 2024.03.28 08:00 | sell | 213 | 0.10 | 1.08008 | 0.00000 | 0.00000 | ||
626 | 2024.03.28 08:00 | modify | 213 | 0.10 | 1.08008 | 1.10408 | 1.06208 | ||
627 | 2024.03.28 12:00 | sell | 214 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
628 | 2024.03.28 12:00 | modify | 214 | 0.10 | 1.07839 | 1.10239 | 1.06039 | ||
629 | 2024.03.28 16:00 | sell | 215 | 0.10 | 1.08012 | 0.00000 | 0.00000 | ||
630 | 2024.03.28 16:00 | modify | 215 | 0.10 | 1.08012 | 1.10412 | 1.06212 | ||
631 | 2024.03.28 20:00 | sell | 216 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
632 | 2024.03.28 20:00 | modify | 216 | 0.10 | 1.07878 | 1.10278 | 1.06078 | ||
633 | 2024.03.29 00:00 | sell | 217 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
634 | 2024.03.29 00:00 | modify | 217 | 0.10 | 1.07912 | 1.10312 | 1.06112 | ||
635 | 2024.03.29 04:00 | sell | 218 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
636 | 2024.03.29 04:00 | modify | 218 | 0.10 | 1.07743 | 1.10143 | 1.05943 | ||
637 | 2024.03.29 08:00 | sell | 219 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
638 | 2024.03.29 08:00 | modify | 219 | 0.10 | 1.07680 | 1.10080 | 1.05880 | ||
639 | 2024.03.29 12:00 | sell | 220 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
640 | 2024.03.29 12:00 | modify | 220 | 0.10 | 1.07868 | 1.10268 | 1.06068 | ||
641 | 2024.04.01 20:00 | close | 220 | 0.10 | 1.07448 | 1.10268 | 1.06068 | 42.35 | 6152.41 |
642 | 2024.04.01 20:00 | close | 219 | 0.10 | 1.07448 | 1.10080 | 1.05880 | 23.55 | 6175.95 |
643 | 2024.04.01 20:00 | close | 218 | 0.10 | 1.07448 | 1.10143 | 1.05943 | 29.85 | 6205.80 |
644 | 2024.04.01 20:00 | close | 217 | 0.10 | 1.07448 | 1.10312 | 1.06112 | 46.75 | 6252.55 |
645 | 2024.04.01 20:00 | close | 216 | 0.10 | 1.07448 | 1.10278 | 1.06078 | 43.69 | 6296.24 |
646 | 2024.04.01 20:00 | close | 215 | 0.10 | 1.07448 | 1.10412 | 1.06212 | 57.09 | 6353.33 |
647 | 2024.04.01 20:00 | close | 214 | 0.10 | 1.07448 | 1.10239 | 1.06039 | 39.79 | 6393.13 |
648 | 2024.04.01 20:00 | close | 213 | 0.10 | 1.07448 | 1.10408 | 1.06208 | 56.69 | 6449.82 |
649 | 2024.04.01 20:00 | close | 212 | 0.10 | 1.07448 | 1.10615 | 1.06415 | 77.39 | 6527.22 |
650 | 2024.04.01 20:00 | close | 211 | 0.10 | 1.07448 | 1.10523 | 1.06323 | 68.19 | 6595.41 |
651 | 2024.04.01 20:00 | close | 210 | 0.10 | 1.07448 | 1.10670 | 1.06470 | 83.94 | 6679.35 |
652 | 2024.04.01 20:00 | close | 209 | 0.10 | 1.07448 | 1.10602 | 1.06402 | 77.14 | 6756.48 |
653 | 2024.04.01 20:00 | close | 208 | 0.10 | 1.07448 | 1.10609 | 1.06409 | 77.83 | 6834.32 |
654 | 2024.04.01 20:00 | close | 207 | 0.10 | 1.07448 | 1.10662 | 1.06462 | 83.14 | 6917.45 |
655 | 2024.04.01 20:00 | close | 206 | 0.10 | 1.07448 | 1.10662 | 1.06462 | 83.14 | 7000.59 |
656 | 2024.04.01 20:00 | close | 205 | 0.10 | 1.07448 | 1.10726 | 1.06526 | 89.53 | 7090.12 |
657 | 2024.04.01 20:00 | close | 204 | 0.10 | 1.07448 | 1.10687 | 1.06487 | 85.98 | 7176.10 |
658 | 2024.04.01 20:00 | close | 203 | 0.10 | 1.07448 | 1.10821 | 1.06621 | 99.38 | 7275.48 |
659 | 2024.04.01 20:00 | close | 202 | 0.10 | 1.07448 | 1.10768 | 1.06568 | 94.08 | 7369.57 |
660 | 2024.04.01 20:00 | close | 201 | 0.10 | 1.07448 | 1.10770 | 1.06570 | 94.28 | 7463.85 |
661 | 2024.04.01 20:00 | buy | 221 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
662 | 2024.04.01 20:00 | modify | 221 | 0.10 | 1.07449 | 1.05049 | 1.09249 | ||
663 | 2024.04.02 00:00 | buy | 222 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
664 | 2024.04.02 00:00 | modify | 222 | 0.10 | 1.07400 | 1.05000 | 1.09200 | ||
665 | 2024.04.02 04:00 | buy | 223 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
666 | 2024.04.02 04:00 | modify | 223 | 0.10 | 1.07332 | 1.04932 | 1.09132 | ||
667 | 2024.04.02 08:00 | buy | 224 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
668 | 2024.04.02 08:00 | modify | 224 | 0.10 | 1.07449 | 1.05049 | 1.09249 | ||
669 | 2024.04.02 12:00 | buy | 225 | 0.10 | 1.07545 | 0.00000 | 0.00000 | ||
670 | 2024.04.02 12:00 | modify | 225 | 0.10 | 1.07545 | 1.05145 | 1.09345 | ||
671 | 2024.04.02 16:00 | buy | 226 | 0.10 | 1.07719 | 0.00000 | 0.00000 | ||
672 | 2024.04.02 16:00 | modify | 226 | 0.10 | 1.07719 | 1.05319 | 1.09519 | ||
673 | 2024.04.02 20:00 | buy | 227 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
674 | 2024.04.02 20:00 | modify | 227 | 0.10 | 1.07709 | 1.05309 | 1.09509 | ||
675 | 2024.04.03 00:00 | buy | 228 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
676 | 2024.04.03 00:00 | modify | 228 | 0.10 | 1.07708 | 1.05308 | 1.09508 | ||
677 | 2024.04.03 04:00 | buy | 229 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
678 | 2024.04.03 04:00 | modify | 229 | 0.10 | 1.07803 | 1.05403 | 1.09603 | ||
679 | 2024.04.03 08:00 | buy | 230 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
680 | 2024.04.03 08:00 | modify | 230 | 0.10 | 1.07734 | 1.05334 | 1.09534 | ||
681 | 2024.04.03 12:00 | buy | 231 | 0.10 | 1.07870 | 0.00000 | 0.00000 | ||
682 | 2024.04.03 12:00 | modify | 231 | 0.10 | 1.07870 | 1.05470 | 1.09670 | ||
683 | 2024.04.04 12:00 | close | 231 | 0.10 | 1.08529 | 1.05470 | 1.09670 | 63.91 | 7527.76 |
684 | 2024.04.04 12:00 | close | 230 | 0.10 | 1.08529 | 1.05334 | 1.09534 | 77.51 | 7605.26 |
685 | 2024.04.04 12:00 | close | 229 | 0.10 | 1.08529 | 1.05403 | 1.09603 | 70.61 | 7675.87 |
686 | 2024.04.04 12:00 | close | 228 | 0.10 | 1.08529 | 1.05308 | 1.09508 | 80.11 | 7755.98 |
687 | 2024.04.04 12:00 | close | 227 | 0.10 | 1.08529 | 1.05309 | 1.09509 | 79.34 | 7835.32 |
688 | 2024.04.04 12:00 | close | 226 | 0.10 | 1.08529 | 1.05319 | 1.09519 | 78.34 | 7913.67 |
689 | 2024.04.04 12:00 | close | 225 | 0.10 | 1.08529 | 1.05145 | 1.09345 | 95.74 | 8009.41 |
690 | 2024.04.04 12:00 | close | 224 | 0.10 | 1.08529 | 1.05049 | 1.09249 | 105.34 | 8114.76 |
691 | 2024.04.04 12:00 | close | 223 | 0.10 | 1.08529 | 1.04932 | 1.09132 | 117.04 | 8231.80 |
692 | 2024.04.04 12:00 | close | 222 | 0.10 | 1.08529 | 1.05000 | 1.09200 | 110.24 | 8342.04 |
693 | 2024.04.04 12:00 | close | 221 | 0.10 | 1.08529 | 1.05049 | 1.09249 | 104.68 | 8446.72 |
694 | 2024.04.08 08:00 | sell | 232 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
695 | 2024.04.08 08:00 | modify | 232 | 0.10 | 1.08321 | 1.10721 | 1.06521 | ||
696 | 2024.04.08 12:00 | sell | 233 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
697 | 2024.04.08 12:00 | modify | 233 | 0.10 | 1.08237 | 1.10637 | 1.06437 | ||
698 | 2024.04.08 16:00 | sell | 234 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
699 | 2024.04.08 16:00 | modify | 234 | 0.10 | 1.08526 | 1.10926 | 1.06726 | ||
700 | 2024.04.08 20:00 | sell | 235 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
701 | 2024.04.08 20:00 | modify | 235 | 0.10 | 1.08567 | 1.10967 | 1.06767 | ||
702 | 2024.04.09 00:00 | sell | 236 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
703 | 2024.04.09 00:00 | modify | 236 | 0.10 | 1.08620 | 1.11020 | 1.06820 | ||
704 | 2024.04.09 04:00 | sell | 237 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
705 | 2024.04.09 04:00 | modify | 237 | 0.10 | 1.08554 | 1.10954 | 1.06754 | ||
706 | 2024.04.09 08:00 | sell | 238 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
707 | 2024.04.09 08:00 | modify | 238 | 0.10 | 1.08534 | 1.10934 | 1.06734 | ||
708 | 2024.04.09 12:00 | sell | 239 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
709 | 2024.04.09 12:00 | modify | 239 | 0.10 | 1.08614 | 1.11014 | 1.06814 | ||
710 | 2024.04.09 16:00 | sell | 240 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
711 | 2024.04.09 16:00 | modify | 240 | 0.10 | 1.08555 | 1.10955 | 1.06755 | ||
712 | 2024.04.09 20:00 | sell | 241 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
713 | 2024.04.09 20:00 | modify | 241 | 0.10 | 1.08565 | 1.10965 | 1.06765 | ||
714 | 2024.04.10 00:00 | sell | 242 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
715 | 2024.04.10 00:00 | modify | 242 | 0.10 | 1.08587 | 1.10987 | 1.06787 | ||
716 | 2024.04.10 04:00 | sell | 243 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
717 | 2024.04.10 04:00 | modify | 243 | 0.10 | 1.08530 | 1.10930 | 1.06730 | ||
718 | 2024.04.10 08:00 | sell | 244 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
719 | 2024.04.10 08:00 | modify | 244 | 0.10 | 1.08552 | 1.10952 | 1.06752 | ||
720 | 2024.04.10 12:00 | sell | 245 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
721 | 2024.04.10 12:00 | modify | 245 | 0.10 | 1.08555 | 1.10955 | 1.06755 | ||
722 | 2024.04.11 04:00 | buy | 246 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
723 | 2024.04.11 04:00 | modify | 246 | 0.10 | 1.07476 | 1.05076 | 1.09276 | ||
724 | 2024.04.11 04:00 | close | 245 | 0.10 | 1.07476 | 1.10955 | 1.06755 | 108.94 | 8555.67 |
725 | 2024.04.11 04:00 | close | 244 | 0.10 | 1.07476 | 1.10952 | 1.06752 | 108.64 | 8664.31 |
726 | 2024.04.11 04:00 | close | 243 | 0.10 | 1.07476 | 1.10930 | 1.06730 | 106.44 | 8770.75 |
727 | 2024.04.11 04:00 | close | 242 | 0.10 | 1.07476 | 1.10987 | 1.06787 | 112.14 | 8882.89 |
728 | 2024.04.11 04:00 | close | 241 | 0.10 | 1.07476 | 1.10965 | 1.06765 | 110.29 | 8993.18 |
729 | 2024.04.11 04:00 | close | 240 | 0.10 | 1.07476 | 1.10955 | 1.06755 | 109.29 | 9102.46 |
730 | 2024.04.11 04:00 | close | 239 | 0.10 | 1.07476 | 1.11014 | 1.06814 | 115.19 | 9217.65 |
731 | 2024.04.11 04:00 | close | 238 | 0.10 | 1.07476 | 1.10934 | 1.06734 | 107.19 | 9324.84 |
732 | 2024.04.11 04:00 | close | 237 | 0.10 | 1.07476 | 1.10954 | 1.06754 | 109.19 | 9434.03 |
733 | 2024.04.11 04:00 | close | 236 | 0.10 | 1.07476 | 1.11020 | 1.06820 | 115.79 | 9549.82 |
734 | 2024.04.11 04:00 | close | 235 | 0.10 | 1.07476 | 1.10967 | 1.06767 | 110.83 | 9660.65 |
735 | 2024.04.11 04:00 | close | 234 | 0.10 | 1.07476 | 1.10926 | 1.06726 | 106.73 | 9767.39 |
736 | 2024.04.11 04:00 | close | 233 | 0.10 | 1.07476 | 1.10637 | 1.06437 | 77.83 | 9845.22 |
737 | 2024.04.11 04:00 | close | 232 | 0.10 | 1.07476 | 1.10721 | 1.06521 | 86.23 | 9931.46 |
738 | 2024.04.11 08:00 | buy | 247 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
739 | 2024.04.11 08:00 | modify | 247 | 0.10 | 1.07462 | 1.05062 | 1.09262 | ||
740 | 2024.04.11 20:00 | buy | 248 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
741 | 2024.04.11 20:00 | modify | 248 | 0.10 | 1.07317 | 1.04917 | 1.09117 | ||
742 | 2024.04.12 00:00 | buy | 249 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
743 | 2024.04.12 00:00 | modify | 249 | 0.10 | 1.07290 | 1.04890 | 1.09090 | ||
744 | 2024.04.12 04:00 | buy | 250 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
745 | 2024.04.12 04:00 | modify | 250 | 0.10 | 1.07201 | 1.04801 | 1.09001 | ||
746 | 2024.04.18 00:00 | close | 250 | 0.10 | 1.06690 | 1.04801 | 1.09001 | -55.08 | 9876.37 |
747 | 2024.04.18 00:00 | close | 249 | 0.10 | 1.06690 | 1.04890 | 1.09090 | -63.98 | 9812.39 |
748 | 2024.04.18 00:00 | close | 248 | 0.10 | 1.06690 | 1.04917 | 1.09117 | -67.35 | 9745.04 |
749 | 2024.04.18 00:00 | close | 247 | 0.10 | 1.06690 | 1.05062 | 1.09262 | -81.85 | 9663.19 |
750 | 2024.04.18 00:00 | close | 246 | 0.10 | 1.06690 | 1.05076 | 1.09276 | -83.25 | 9579.94 |
751 | 2024.04.18 12:00 | sell | 251 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
752 | 2024.04.18 12:00 | modify | 251 | 0.10 | 1.06771 | 1.09171 | 1.04971 | ||
753 | 2024.04.18 16:00 | sell | 252 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
754 | 2024.04.18 16:00 | modify | 252 | 0.10 | 1.06599 | 1.08999 | 1.04799 | ||
755 | 2024.04.18 20:00 | sell | 253 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
756 | 2024.04.18 20:00 | modify | 253 | 0.10 | 1.06436 | 1.08836 | 1.04636 | ||
757 | 2024.04.19 00:00 | sell | 254 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
758 | 2024.04.19 00:00 | modify | 254 | 0.10 | 1.06424 | 1.08824 | 1.04624 | ||
759 | 2024.04.19 04:00 | sell | 255 | 0.10 | 1.06372 | 0.00000 | 0.00000 | ||
760 | 2024.04.19 04:00 | modify | 255 | 0.10 | 1.06372 | 1.08772 | 1.04572 | ||
761 | 2024.04.19 08:00 | sell | 256 | 0.10 | 1.06553 | 0.00000 | 0.00000 | ||
762 | 2024.04.19 08:00 | modify | 256 | 0.10 | 1.06553 | 1.08953 | 1.04753 | ||
763 | 2024.04.19 12:00 | sell | 257 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
764 | 2024.04.19 12:00 | modify | 257 | 0.10 | 1.06519 | 1.08919 | 1.04719 | ||
765 | 2024.04.19 16:00 | sell | 258 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
766 | 2024.04.19 16:00 | modify | 258 | 0.10 | 1.06548 | 1.08948 | 1.04748 | ||
767 | 2024.04.19 20:00 | sell | 259 | 0.10 | 1.06546 | 0.00000 | 0.00000 | ||
768 | 2024.04.19 20:00 | modify | 259 | 0.10 | 1.06546 | 1.08946 | 1.04746 | ||
769 | 2024.04.22 00:00 | sell | 260 | 0.10 | 1.06577 | 0.00000 | 0.00000 | ||
770 | 2024.04.22 00:00 | modify | 260 | 0.10 | 1.06577 | 1.08977 | 1.04777 | ||
771 | 2024.04.22 04:00 | sell | 261 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
772 | 2024.04.22 04:00 | modify | 261 | 0.10 | 1.06617 | 1.09017 | 1.04817 | ||
773 | 2024.04.22 08:00 | sell | 262 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
774 | 2024.04.22 08:00 | modify | 262 | 0.10 | 1.06584 | 1.08984 | 1.04784 | ||
775 | 2024.04.22 12:00 | sell | 263 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
776 | 2024.04.22 12:00 | modify | 263 | 0.10 | 1.06351 | 1.08751 | 1.04551 | ||
777 | 2024.04.22 16:00 | sell | 264 | 0.10 | 1.06471 | 0.00000 | 0.00000 | ||
778 | 2024.04.22 16:00 | modify | 264 | 0.10 | 1.06471 | 1.08871 | 1.04671 | ||
779 | 2024.04.22 20:00 | sell | 265 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
780 | 2024.04.22 20:00 | modify | 265 | 0.10 | 1.06518 | 1.08918 | 1.04718 | ||
781 | 2024.04.23 00:00 | sell | 266 | 0.10 | 1.06537 | 0.00000 | 0.00000 | ||
782 | 2024.04.23 00:00 | modify | 266 | 0.10 | 1.06537 | 1.08937 | 1.04737 | ||
783 | 2024.04.23 04:00 | sell | 267 | 0.10 | 1.06561 | 0.00000 | 0.00000 | ||
784 | 2024.04.23 04:00 | modify | 267 | 0.10 | 1.06561 | 1.08961 | 1.04761 | ||
785 | 2024.04.23 08:00 | sell | 268 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
786 | 2024.04.23 08:00 | modify | 268 | 0.10 | 1.06786 | 1.09186 | 1.04986 | ||
787 | 2024.04.23 12:00 | sell | 269 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
788 | 2024.04.23 12:00 | modify | 269 | 0.10 | 1.06746 | 1.09146 | 1.04946 | ||
789 | 2024.04.23 16:00 | sell | 270 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
790 | 2024.04.23 16:00 | modify | 270 | 0.10 | 1.06946 | 1.09346 | 1.05146 | ||
791 | 2024.05.01 08:00 | close | 270 | 0.10 | 1.06640 | 1.09346 | 1.05146 | 33.38 | 9613.32 |
792 | 2024.05.01 08:00 | close | 269 | 0.10 | 1.06640 | 1.09146 | 1.04946 | 13.38 | 9626.70 |
793 | 2024.05.01 08:00 | close | 268 | 0.10 | 1.06640 | 1.09186 | 1.04986 | 17.38 | 9644.07 |
794 | 2024.05.01 08:00 | close | 267 | 0.10 | 1.06640 | 1.08961 | 1.04761 | -5.12 | 9638.95 |
795 | 2024.05.01 08:00 | close | 266 | 0.10 | 1.06640 | 1.08937 | 1.04737 | -7.52 | 9631.42 |
796 | 2024.05.01 08:00 | close | 265 | 0.10 | 1.06640 | 1.08918 | 1.04718 | -9.08 | 9622.35 |
797 | 2024.05.01 08:00 | close | 264 | 0.10 | 1.06640 | 1.08871 | 1.04671 | -13.78 | 9608.57 |
798 | 2024.05.01 08:00 | close | 263 | 0.10 | 1.06640 | 1.08751 | 1.04551 | -25.78 | 9582.79 |
799 | 2024.05.01 08:00 | close | 262 | 0.10 | 1.06640 | 1.08984 | 1.04784 | -2.48 | 9580.32 |
800 | 2024.05.01 08:00 | close | 261 | 0.10 | 1.06640 | 1.09017 | 1.04817 | 0.82 | 9581.14 |
801 | 2024.05.01 08:00 | close | 260 | 0.10 | 1.06640 | 1.08977 | 1.04777 | -3.18 | 9577.96 |
802 | 2024.05.01 08:00 | close | 259 | 0.10 | 1.06640 | 1.08946 | 1.04746 | -5.93 | 9572.03 |
803 | 2024.05.01 08:00 | close | 258 | 0.10 | 1.06640 | 1.08948 | 1.04748 | -5.73 | 9566.30 |
804 | 2024.05.01 08:00 | close | 257 | 0.10 | 1.06640 | 1.08919 | 1.04719 | -8.63 | 9557.67 |
805 | 2024.05.01 08:00 | close | 256 | 0.10 | 1.06640 | 1.08953 | 1.04753 | -5.23 | 9552.44 |
806 | 2024.05.01 08:00 | close | 255 | 0.10 | 1.06640 | 1.08772 | 1.04572 | -23.33 | 9529.11 |
807 | 2024.05.01 08:00 | close | 254 | 0.10 | 1.06640 | 1.08824 | 1.04624 | -18.13 | 9510.98 |
808 | 2024.05.01 08:00 | close | 253 | 0.10 | 1.06640 | 1.08836 | 1.04636 | -16.58 | 9494.40 |
809 | 2024.05.01 08:00 | close | 252 | 0.10 | 1.06640 | 1.08999 | 1.04799 | -0.28 | 9494.12 |
810 | 2024.05.01 08:00 | close | 251 | 0.10 | 1.06640 | 1.09171 | 1.04971 | 16.92 | 9511.03 |
811 | 2024.05.01 08:00 | buy | 271 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
812 | 2024.05.01 08:00 | modify | 271 | 0.10 | 1.06641 | 1.04241 | 1.08441 | ||
813 | 2024.05.01 12:00 | buy | 272 | 0.10 | 1.06748 | 0.00000 | 0.00000 | ||
814 | 2024.05.01 12:00 | modify | 272 | 0.10 | 1.06748 | 1.04348 | 1.08548 | ||
815 | 2024.05.01 16:00 | buy | 273 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
816 | 2024.05.01 16:00 | modify | 273 | 0.10 | 1.06819 | 1.04419 | 1.08619 | ||
817 | 2024.05.01 20:00 | buy | 274 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
818 | 2024.05.01 20:00 | modify | 274 | 0.10 | 1.06922 | 1.04522 | 1.08722 | ||
819 | 2024.05.02 04:00 | sell | 275 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
820 | 2024.05.02 04:00 | modify | 275 | 0.10 | 1.07147 | 1.09547 | 1.05347 | ||
821 | 2024.05.02 04:00 | close | 274 | 0.10 | 1.07147 | 1.04522 | 1.08722 | 20.51 | 9531.54 |
822 | 2024.05.02 04:00 | close | 273 | 0.10 | 1.07147 | 1.04419 | 1.08619 | 30.81 | 9562.35 |
823 | 2024.05.02 04:00 | close | 272 | 0.10 | 1.07147 | 1.04348 | 1.08548 | 37.91 | 9600.26 |
824 | 2024.05.02 04:00 | close | 271 | 0.10 | 1.07147 | 1.04241 | 1.08441 | 48.61 | 9648.86 |
825 | 2024.05.02 08:00 | sell | 276 | 0.10 | 1.07153 | 0.00000 | 0.00000 | ||
826 | 2024.05.02 08:00 | modify | 276 | 0.10 | 1.07153 | 1.09553 | 1.05353 | ||
827 | 2024.05.02 12:00 | sell | 277 | 0.10 | 1.07024 | 0.00000 | 0.00000 | ||
828 | 2024.05.02 12:00 | modify | 277 | 0.10 | 1.07024 | 1.09424 | 1.05224 | ||
829 | 2024.05.02 16:00 | sell | 278 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
830 | 2024.05.02 16:00 | modify | 278 | 0.10 | 1.07052 | 1.09452 | 1.05252 | ||
831 | 2024.05.02 20:00 | sell | 279 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
832 | 2024.05.02 20:00 | modify | 279 | 0.10 | 1.07271 | 1.09671 | 1.05471 | ||
833 | 2024.05.03 00:00 | sell | 280 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
834 | 2024.05.03 00:00 | modify | 280 | 0.10 | 1.07300 | 1.09700 | 1.05500 | ||
835 | 2024.05.03 04:00 | sell | 281 | 0.10 | 1.07349 | 0.00000 | 0.00000 | ||
836 | 2024.05.03 04:00 | modify | 281 | 0.10 | 1.07349 | 1.09749 | 1.05549 | ||
837 | 2024.05.03 08:00 | sell | 282 | 0.10 | 1.07344 | 0.00000 | 0.00000 | ||
838 | 2024.05.03 08:00 | modify | 282 | 0.10 | 1.07344 | 1.09744 | 1.05544 | ||
839 | 2024.05.03 20:00 | sell | 283 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
840 | 2024.05.03 20:00 | modify | 283 | 0.10 | 1.07641 | 1.10041 | 1.05841 | ||
841 | 2024.05.06 00:00 | sell | 284 | 0.10 | 1.07582 | 0.00000 | 0.00000 | ||
842 | 2024.05.06 00:00 | modify | 284 | 0.10 | 1.07582 | 1.09982 | 1.05782 | ||
843 | 2024.05.06 04:00 | sell | 285 | 0.10 | 1.07647 | 0.00000 | 0.00000 | ||
844 | 2024.05.06 04:00 | modify | 285 | 0.10 | 1.07647 | 1.10047 | 1.05847 | ||
845 | 2024.05.06 08:00 | sell | 286 | 0.10 | 1.07615 | 0.00000 | 0.00000 | ||
846 | 2024.05.06 08:00 | modify | 286 | 0.10 | 1.07615 | 1.10015 | 1.05815 | ||
847 | 2024.05.06 12:00 | sell | 287 | 0.10 | 1.07724 | 0.00000 | 0.00000 | ||
848 | 2024.05.06 12:00 | modify | 287 | 0.10 | 1.07724 | 1.10124 | 1.05924 | ||
849 | 2024.05.08 12:00 | buy | 288 | 0.10 | 1.07492 | 0.00000 | 0.00000 | ||
850 | 2024.05.08 12:00 | modify | 288 | 0.10 | 1.07492 | 1.05092 | 1.09292 | ||
851 | 2024.05.08 12:00 | close | 287 | 0.10 | 1.07492 | 1.10124 | 1.05924 | 23.89 | 9672.76 |
852 | 2024.05.08 12:00 | close | 286 | 0.10 | 1.07492 | 1.10015 | 1.05815 | 12.99 | 9685.75 |
853 | 2024.05.08 12:00 | close | 285 | 0.10 | 1.07492 | 1.10047 | 1.05847 | 16.19 | 9701.95 |
854 | 2024.05.08 12:00 | close | 284 | 0.10 | 1.07492 | 1.09982 | 1.05782 | 9.69 | 9711.64 |
855 | 2024.05.08 12:00 | close | 283 | 0.10 | 1.07492 | 1.10041 | 1.05841 | 15.94 | 9727.58 |
856 | 2024.05.08 12:00 | close | 282 | 0.10 | 1.07492 | 1.09744 | 1.05544 | -13.76 | 9713.82 |
857 | 2024.05.08 12:00 | close | 281 | 0.10 | 1.07492 | 1.09749 | 1.05549 | -13.26 | 9700.56 |
858 | 2024.05.08 12:00 | close | 280 | 0.10 | 1.07492 | 1.09700 | 1.05500 | -18.16 | 9682.40 |
859 | 2024.05.08 12:00 | close | 279 | 0.10 | 1.07492 | 1.09671 | 1.05471 | -20.71 | 9661.69 |
860 | 2024.05.08 12:00 | close | 278 | 0.10 | 1.07492 | 1.09452 | 1.05252 | -42.61 | 9619.08 |
861 | 2024.05.08 12:00 | close | 277 | 0.10 | 1.07492 | 1.09424 | 1.05224 | -45.41 | 9573.67 |
862 | 2024.05.08 12:00 | close | 276 | 0.10 | 1.07492 | 1.09553 | 1.05353 | -32.51 | 9541.16 |
863 | 2024.05.08 12:00 | close | 275 | 0.10 | 1.07492 | 1.09547 | 1.05347 | -33.11 | 9508.04 |
864 | 2024.05.08 16:00 | buy | 289 | 0.10 | 1.07577 | 0.00000 | 0.00000 | ||
865 | 2024.05.08 16:00 | modify | 289 | 0.10 | 1.07577 | 1.05177 | 1.09377 | ||
866 | 2024.05.08 20:00 | buy | 290 | 0.10 | 1.07484 | 0.00000 | 0.00000 | ||
867 | 2024.05.08 20:00 | modify | 290 | 0.10 | 1.07484 | 1.05084 | 1.09284 | ||
868 | 2024.05.09 00:00 | buy | 291 | 0.10 | 1.07498 | 0.00000 | 0.00000 | ||
869 | 2024.05.09 00:00 | modify | 291 | 0.10 | 1.07498 | 1.05098 | 1.09298 | ||
870 | 2024.05.09 04:00 | buy | 292 | 0.10 | 1.07507 | 0.00000 | 0.00000 | ||
871 | 2024.05.09 04:00 | modify | 292 | 0.10 | 1.07507 | 1.05107 | 1.09307 | ||
872 | 2024.05.09 08:00 | buy | 293 | 0.10 | 1.07375 | 0.00000 | 0.00000 | ||
873 | 2024.05.09 08:00 | modify | 293 | 0.10 | 1.07375 | 1.04975 | 1.09175 | ||
874 | 2024.05.09 12:00 | buy | 294 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
875 | 2024.05.09 12:00 | modify | 294 | 0.10 | 1.07302 | 1.04902 | 1.09102 | ||
876 | 2024.05.09 16:00 | buy | 295 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
877 | 2024.05.09 16:00 | modify | 295 | 0.10 | 1.07734 | 1.05334 | 1.09534 | ||
878 | 2024.05.09 20:00 | buy | 296 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
879 | 2024.05.09 20:00 | modify | 296 | 0.10 | 1.07852 | 1.05452 | 1.09652 | ||
880 | 2024.05.10 00:00 | buy | 297 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
881 | 2024.05.10 00:00 | modify | 297 | 0.10 | 1.07847 | 1.05447 | 1.09647 | ||
882 | 2024.05.10 04:00 | buy | 298 | 0.10 | 1.07791 | 0.00000 | 0.00000 | ||
883 | 2024.05.10 04:00 | modify | 298 | 0.10 | 1.07791 | 1.05391 | 1.09591 | ||
884 | 2024.05.10 08:00 | buy | 299 | 0.10 | 1.07842 | 0.00000 | 0.00000 | ||
885 | 2024.05.10 08:00 | modify | 299 | 0.10 | 1.07842 | 1.05442 | 1.09642 | ||
886 | 2024.05.10 12:00 | buy | 300 | 0.10 | 1.07821 | 0.00000 | 0.00000 | ||
887 | 2024.05.10 12:00 | modify | 300 | 0.10 | 1.07821 | 1.05421 | 1.09621 | ||
888 | 2024.05.10 16:00 | buy | 301 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
889 | 2024.05.10 16:00 | modify | 301 | 0.10 | 1.07751 | 1.05351 | 1.09551 | ||
890 | 2024.05.10 20:00 | buy | 302 | 0.10 | 1.07747 | 0.00000 | 0.00000 | ||
891 | 2024.05.10 20:00 | modify | 302 | 0.10 | 1.07747 | 1.05347 | 1.09547 | ||
892 | 2024.05.13 00:00 | buy | 303 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
893 | 2024.05.13 00:00 | modify | 303 | 0.10 | 1.07731 | 1.05331 | 1.09531 | ||
894 | 2024.05.13 04:00 | buy | 304 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
895 | 2024.05.13 04:00 | modify | 304 | 0.10 | 1.07745 | 1.05345 | 1.09545 | ||
896 | 2024.05.13 08:00 | buy | 305 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
897 | 2024.05.13 08:00 | modify | 305 | 0.10 | 1.07786 | 1.05386 | 1.09586 | ||
898 | 2024.05.13 20:00 | sell | 306 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
899 | 2024.05.13 20:00 | modify | 306 | 0.10 | 1.07890 | 1.10290 | 1.06090 | ||
900 | 2024.05.13 20:00 | close | 305 | 0.10 | 1.07890 | 1.05386 | 1.09586 | 10.40 | 9518.44 |
901 | 2024.05.13 20:00 | close | 304 | 0.10 | 1.07890 | 1.05345 | 1.09545 | 14.50 | 9532.94 |
902 | 2024.05.13 20:00 | close | 303 | 0.10 | 1.07890 | 1.05331 | 1.09531 | 15.90 | 9548.84 |
903 | 2024.05.13 20:00 | close | 302 | 0.10 | 1.07890 | 1.05347 | 1.09547 | 13.64 | 9562.48 |
904 | 2024.05.13 20:00 | close | 301 | 0.10 | 1.07890 | 1.05351 | 1.09551 | 13.24 | 9575.72 |
905 | 2024.05.13 20:00 | close | 300 | 0.10 | 1.07890 | 1.05421 | 1.09621 | 6.24 | 9581.95 |
906 | 2024.05.13 20:00 | close | 299 | 0.10 | 1.07890 | 1.05442 | 1.09642 | 4.14 | 9586.09 |
907 | 2024.05.13 20:00 | close | 298 | 0.10 | 1.07890 | 1.05391 | 1.09591 | 9.24 | 9595.32 |
908 | 2024.05.13 20:00 | close | 297 | 0.10 | 1.07890 | 1.05447 | 1.09647 | 3.64 | 9598.96 |
909 | 2024.05.13 20:00 | close | 296 | 0.10 | 1.07890 | 1.05452 | 1.09652 | 2.47 | 9601.43 |
910 | 2024.05.13 20:00 | close | 295 | 0.10 | 1.07890 | 1.05334 | 1.09534 | 14.27 | 9615.70 |
911 | 2024.05.13 20:00 | close | 294 | 0.10 | 1.07890 | 1.04902 | 1.09102 | 57.47 | 9673.18 |
912 | 2024.05.13 20:00 | close | 293 | 0.10 | 1.07890 | 1.04975 | 1.09175 | 50.17 | 9723.35 |
913 | 2024.05.13 20:00 | close | 292 | 0.10 | 1.07890 | 1.05107 | 1.09307 | 36.97 | 9760.32 |
914 | 2024.05.13 20:00 | close | 291 | 0.10 | 1.07890 | 1.05098 | 1.09298 | 37.87 | 9798.19 |
915 | 2024.05.13 20:00 | close | 290 | 0.10 | 1.07890 | 1.05084 | 1.09284 | 37.28 | 9835.47 |
916 | 2024.05.13 20:00 | close | 289 | 0.10 | 1.07890 | 1.05177 | 1.09377 | 27.98 | 9863.45 |
917 | 2024.05.13 20:00 | close | 288 | 0.10 | 1.07890 | 1.05092 | 1.09292 | 36.48 | 9899.93 |
918 | 2024.05.14 00:00 | sell | 307 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
919 | 2024.05.14 00:00 | modify | 307 | 0.10 | 1.07922 | 1.10322 | 1.06122 | ||
920 | 2024.05.14 04:00 | sell | 308 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
921 | 2024.05.14 04:00 | modify | 308 | 0.10 | 1.07876 | 1.10276 | 1.06076 | ||
922 | 2024.05.14 08:00 | sell | 309 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
923 | 2024.05.14 08:00 | modify | 309 | 0.10 | 1.07871 | 1.10271 | 1.06071 | ||
924 | 2024.05.14 12:00 | sell | 310 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
925 | 2024.05.14 12:00 | modify | 310 | 0.10 | 1.07927 | 1.10327 | 1.06127 | ||
926 | 2024.05.15 00:00 | sell | 311 | 0.10 | 1.08137 | 0.00000 | 0.00000 | ||
927 | 2024.05.15 00:00 | modify | 311 | 0.10 | 1.08137 | 1.10537 | 1.06337 | ||
928 | 2024.05.15 04:00 | sell | 312 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
929 | 2024.05.15 04:00 | modify | 312 | 0.10 | 1.08261 | 1.10661 | 1.06461 | ||
930 | 2024.05.15 08:00 | sell | 313 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
931 | 2024.05.15 08:00 | modify | 313 | 0.10 | 1.08258 | 1.10658 | 1.06458 | ||
932 | 2024.05.17 16:00 | close | 313 | 0.10 | 1.08716 | 1.10658 | 1.06458 | -44.41 | 9855.52 |
933 | 2024.05.17 16:00 | close | 312 | 0.10 | 1.08716 | 1.10661 | 1.06461 | -44.11 | 9811.41 |
934 | 2024.05.17 16:00 | close | 311 | 0.10 | 1.08716 | 1.10537 | 1.06337 | -56.51 | 9754.90 |
935 | 2024.05.17 16:00 | close | 310 | 0.10 | 1.08716 | 1.10327 | 1.06127 | -77.17 | 9677.73 |
936 | 2024.05.17 16:00 | close | 309 | 0.10 | 1.08716 | 1.10271 | 1.06071 | -82.77 | 9594.97 |
937 | 2024.05.17 16:00 | close | 308 | 0.10 | 1.08716 | 1.10276 | 1.06076 | -82.27 | 9512.70 |
938 | 2024.05.17 16:00 | close | 307 | 0.10 | 1.08716 | 1.10322 | 1.06122 | -77.67 | 9435.04 |
939 | 2024.05.17 16:00 | close | 306 | 0.10 | 1.08716 | 1.10290 | 1.06090 | -80.52 | 9354.52 |
940 | 2024.05.20 00:00 | buy | 314 | 0.10 | 1.08755 | 0.00000 | 0.00000 | ||
941 | 2024.05.20 00:00 | modify | 314 | 0.10 | 1.08755 | 1.06355 | 1.10555 | ||
942 | 2024.05.20 04:00 | buy | 315 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
943 | 2024.05.20 04:00 | modify | 315 | 0.10 | 1.08810 | 1.06410 | 1.10610 | ||
944 | 2024.05.20 08:00 | buy | 316 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
945 | 2024.05.20 08:00 | modify | 316 | 0.10 | 1.08759 | 1.06359 | 1.10559 | ||
946 | 2024.05.20 12:00 | buy | 317 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
947 | 2024.05.20 12:00 | modify | 317 | 0.10 | 1.08632 | 1.06232 | 1.10432 | ||
948 | 2024.05.20 16:00 | buy | 318 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
949 | 2024.05.20 16:00 | modify | 318 | 0.10 | 1.08636 | 1.06236 | 1.10436 | ||
950 | 2024.05.20 20:00 | buy | 319 | 0.10 | 1.08626 | 0.00000 | 0.00000 | ||
951 | 2024.05.20 20:00 | modify | 319 | 0.10 | 1.08626 | 1.06226 | 1.10426 | ||
952 | 2024.05.21 00:00 | buy | 320 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
953 | 2024.05.21 00:00 | modify | 320 | 0.10 | 1.08633 | 1.06233 | 1.10433 | ||
954 | 2024.05.21 04:00 | buy | 321 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
955 | 2024.05.21 04:00 | modify | 321 | 0.10 | 1.08587 | 1.06187 | 1.10387 | ||
956 | 2024.05.21 08:00 | buy | 322 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
957 | 2024.05.21 08:00 | modify | 322 | 0.10 | 1.08673 | 1.06273 | 1.10473 | ||
958 | 2024.05.21 12:00 | buy | 323 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
959 | 2024.05.21 12:00 | modify | 323 | 0.10 | 1.08715 | 1.06315 | 1.10515 | ||
960 | 2024.05.21 16:00 | buy | 324 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
961 | 2024.05.21 16:00 | modify | 324 | 0.10 | 1.08569 | 1.06169 | 1.10369 | ||
962 | 2024.05.21 20:00 | buy | 325 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
963 | 2024.05.21 20:00 | modify | 325 | 0.10 | 1.08589 | 1.06189 | 1.10389 | ||
964 | 2024.05.22 00:00 | buy | 326 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
965 | 2024.05.22 00:00 | modify | 326 | 0.10 | 1.08569 | 1.06169 | 1.10369 | ||
966 | 2024.05.22 04:00 | buy | 327 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
967 | 2024.05.22 04:00 | modify | 327 | 0.10 | 1.08587 | 1.06187 | 1.10387 | ||
968 | 2024.05.22 08:00 | buy | 328 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
969 | 2024.05.22 08:00 | modify | 328 | 0.10 | 1.08607 | 1.06207 | 1.10407 | ||
970 | 2024.05.22 16:00 | buy | 329 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
971 | 2024.05.22 16:00 | modify | 329 | 0.10 | 1.08391 | 1.05991 | 1.10191 | ||
972 | 2024.05.22 20:00 | buy | 330 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
973 | 2024.05.22 20:00 | modify | 330 | 0.10 | 1.08240 | 1.05840 | 1.10040 | ||
974 | 2024.05.23 00:00 | buy | 331 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
975 | 2024.05.23 00:00 | modify | 331 | 0.10 | 1.08281 | 1.05881 | 1.10081 | ||
976 | 2024.05.23 04:00 | buy | 332 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
977 | 2024.05.23 04:00 | modify | 332 | 0.10 | 1.08332 | 1.05932 | 1.10132 | ||
978 | 2024.05.23 08:00 | buy | 333 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
979 | 2024.05.23 08:00 | modify | 333 | 0.10 | 1.08320 | 1.05920 | 1.10120 | ||
980 | 2024.05.28 16:00 | close | 333 | 0.10 | 1.08782 | 1.05920 | 1.10120 | 44.21 | 9398.73 |
981 | 2024.05.28 16:00 | close | 332 | 0.10 | 1.08782 | 1.05932 | 1.10132 | 43.01 | 9441.73 |
982 | 2024.05.28 16:00 | close | 331 | 0.10 | 1.08782 | 1.05881 | 1.10081 | 48.11 | 9489.84 |
983 | 2024.05.28 16:00 | close | 330 | 0.10 | 1.08782 | 1.05840 | 1.10040 | 50.22 | 9540.06 |
984 | 2024.05.28 16:00 | close | 329 | 0.10 | 1.08782 | 1.05991 | 1.10191 | 35.12 | 9575.17 |
985 | 2024.05.28 16:00 | close | 328 | 0.10 | 1.08782 | 1.06207 | 1.10407 | 13.52 | 9588.69 |
986 | 2024.05.28 16:00 | close | 327 | 0.10 | 1.08782 | 1.06187 | 1.10387 | 15.52 | 9604.21 |
987 | 2024.05.28 16:00 | close | 326 | 0.10 | 1.08782 | 1.06169 | 1.10369 | 17.32 | 9621.52 |
988 | 2024.05.28 16:00 | close | 325 | 0.10 | 1.08782 | 1.06189 | 1.10389 | 14.65 | 9636.17 |
989 | 2024.05.28 16:00 | close | 324 | 0.10 | 1.08782 | 1.06169 | 1.10369 | 16.65 | 9652.83 |
990 | 2024.05.28 16:00 | close | 323 | 0.10 | 1.08782 | 1.06315 | 1.10515 | 2.05 | 9654.88 |
991 | 2024.05.28 16:00 | close | 322 | 0.10 | 1.08782 | 1.06273 | 1.10473 | 6.25 | 9661.13 |
992 | 2024.05.28 16:00 | close | 321 | 0.10 | 1.08782 | 1.06187 | 1.10387 | 14.85 | 9675.98 |
993 | 2024.05.28 16:00 | close | 320 | 0.10 | 1.08782 | 1.06233 | 1.10433 | 10.25 | 9686.23 |
994 | 2024.05.28 16:00 | close | 319 | 0.10 | 1.08782 | 1.06226 | 1.10426 | 10.29 | 9696.52 |
995 | 2024.05.28 16:00 | close | 318 | 0.10 | 1.08782 | 1.06236 | 1.10436 | 9.29 | 9705.81 |
996 | 2024.05.28 16:00 | close | 317 | 0.10 | 1.08782 | 1.06232 | 1.10432 | 9.69 | 9715.50 |
997 | 2024.05.28 16:00 | close | 316 | 0.10 | 1.08782 | 1.06359 | 1.10559 | -3.01 | 9712.49 |
998 | 2024.05.28 16:00 | close | 315 | 0.10 | 1.08782 | 1.06410 | 1.10610 | -8.11 | 9704.37 |
999 | 2024.05.28 16:00 | close | 314 | 0.10 | 1.08782 | 1.06355 | 1.10555 | -2.61 | 9701.76 |
1000 | 2024.05.28 16:00 | sell | 334 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
1001 | 2024.05.28 16:00 | modify | 334 | 0.10 | 1.08783 | 1.11183 | 1.06983 | ||
1002 | 2024.05.28 20:00 | sell | 335 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
1003 | 2024.05.28 20:00 | modify | 335 | 0.10 | 1.08611 | 1.11011 | 1.06811 | ||
1004 | 2024.05.29 00:00 | sell | 336 | 0.10 | 1.08512 | 0.00000 | 0.00000 | ||
1005 | 2024.05.29 00:00 | modify | 336 | 0.10 | 1.08512 | 1.10912 | 1.06712 | ||
1006 | 2024.05.29 04:00 | sell | 337 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
1007 | 2024.05.29 04:00 | modify | 337 | 0.10 | 1.08470 | 1.10870 | 1.06670 | ||
1008 | 2024.05.29 08:00 | sell | 338 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
1009 | 2024.05.29 08:00 | modify | 338 | 0.10 | 1.08519 | 1.10919 | 1.06719 | ||
1010 | 2024.05.29 12:00 | sell | 339 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
1011 | 2024.05.29 12:00 | modify | 339 | 0.10 | 1.08495 | 1.10895 | 1.06695 | ||
1012 | 2024.05.30 08:00 | buy | 340 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
1013 | 2024.05.30 08:00 | modify | 340 | 0.10 | 1.08113 | 1.05713 | 1.09913 | ||
1014 | 2024.05.30 08:00 | close | 339 | 0.10 | 1.08113 | 1.10895 | 1.06695 | 39.24 | 9741.00 |
1015 | 2024.05.30 08:00 | close | 338 | 0.10 | 1.08113 | 1.10919 | 1.06719 | 41.64 | 9782.64 |
1016 | 2024.05.30 08:00 | close | 337 | 0.10 | 1.08113 | 1.10870 | 1.06670 | 36.74 | 9819.38 |
1017 | 2024.05.30 08:00 | close | 336 | 0.10 | 1.08113 | 1.10912 | 1.06712 | 40.94 | 9860.33 |
1018 | 2024.05.30 08:00 | close | 335 | 0.10 | 1.08113 | 1.11011 | 1.06811 | 51.19 | 9911.51 |
1019 | 2024.05.30 08:00 | close | 334 | 0.10 | 1.08113 | 1.11183 | 1.06983 | 68.39 | 9979.90 |
1020 | 2024.05.30 12:00 | buy | 341 | 0.10 | 1.08212 | 0.00000 | 0.00000 | ||
1021 | 2024.05.30 12:00 | modify | 341 | 0.10 | 1.08212 | 1.05812 | 1.10012 | ||
1022 | 2024.05.30 16:00 | buy | 342 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
1023 | 2024.05.30 16:00 | modify | 342 | 0.10 | 1.08394 | 1.05994 | 1.10194 | ||
1024 | 2024.05.30 20:00 | buy | 343 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
1025 | 2024.05.30 20:00 | modify | 343 | 0.10 | 1.08330 | 1.05930 | 1.10130 | ||
1026 | 2024.05.31 00:00 | buy | 344 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
1027 | 2024.05.31 00:00 | modify | 344 | 0.10 | 1.08342 | 1.05942 | 1.10142 | ||
1028 | 2024.05.31 04:00 | buy | 345 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
1029 | 2024.05.31 04:00 | modify | 345 | 0.10 | 1.08223 | 1.05823 | 1.10023 | ||
1030 | 2024.05.31 08:00 | buy | 346 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
1031 | 2024.05.31 08:00 | modify | 346 | 0.10 | 1.08257 | 1.05857 | 1.10057 | ||
1032 | 2024.05.31 12:00 | buy | 347 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
1033 | 2024.05.31 12:00 | modify | 347 | 0.10 | 1.08556 | 1.06156 | 1.10356 | ||
1034 | 2024.05.31 16:00 | buy | 348 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
1035 | 2024.05.31 16:00 | modify | 348 | 0.10 | 1.08490 | 1.06090 | 1.10290 | ||
1036 | 2024.05.31 20:00 | buy | 349 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
1037 | 2024.05.31 20:00 | modify | 349 | 0.10 | 1.08540 | 1.06140 | 1.10340 | ||
1038 | 2024.06.03 00:00 | buy | 350 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
1039 | 2024.06.03 00:00 | modify | 350 | 0.10 | 1.08556 | 1.06156 | 1.10356 | ||
1040 | 2024.06.03 04:00 | buy | 351 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
1041 | 2024.06.03 04:00 | modify | 351 | 0.10 | 1.08527 | 1.06127 | 1.10327 | ||
1042 | 2024.06.03 08:00 | buy | 352 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
1043 | 2024.06.03 08:00 | modify | 352 | 0.10 | 1.08427 | 1.06027 | 1.10227 | ||
1044 | 2024.06.03 12:00 | buy | 353 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
1045 | 2024.06.03 12:00 | modify | 353 | 0.10 | 1.08463 | 1.06063 | 1.10263 | ||
1046 | 2024.06.03 16:00 | buy | 354 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
1047 | 2024.06.03 16:00 | modify | 354 | 0.10 | 1.08925 | 1.06525 | 1.10725 | ||
1048 | 2024.06.04 08:00 | sell | 355 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
1049 | 2024.06.04 08:00 | modify | 355 | 0.10 | 1.08902 | 1.11302 | 1.07102 | ||
1050 | 2024.06.04 08:00 | close | 354 | 0.10 | 1.08902 | 1.06525 | 1.10725 | -2.96 | 9976.94 |
1051 | 2024.06.04 08:00 | close | 353 | 0.10 | 1.08902 | 1.06063 | 1.10263 | 43.24 | 10020.17 |
1052 | 2024.06.04 08:00 | close | 352 | 0.10 | 1.08902 | 1.06027 | 1.10227 | 46.84 | 10067.01 |
1053 | 2024.06.04 08:00 | close | 351 | 0.10 | 1.08902 | 1.06127 | 1.10327 | 36.84 | 10103.85 |
1054 | 2024.06.04 08:00 | close | 350 | 0.10 | 1.08902 | 1.06156 | 1.10356 | 33.94 | 10137.78 |
1055 | 2024.06.04 08:00 | close | 349 | 0.10 | 1.08902 | 1.06140 | 1.10340 | 34.87 | 10172.65 |
1056 | 2024.06.04 08:00 | close | 348 | 0.10 | 1.08902 | 1.06090 | 1.10290 | 39.87 | 10212.53 |
1057 | 2024.06.04 08:00 | close | 347 | 0.10 | 1.08902 | 1.06156 | 1.10356 | 33.27 | 10245.80 |
1058 | 2024.06.04 08:00 | close | 346 | 0.10 | 1.08902 | 1.05857 | 1.10057 | 63.17 | 10308.97 |
1059 | 2024.06.04 08:00 | close | 345 | 0.10 | 1.08902 | 1.05823 | 1.10023 | 66.57 | 10375.54 |
1060 | 2024.06.04 08:00 | close | 344 | 0.10 | 1.08902 | 1.05942 | 1.10142 | 54.67 | 10430.21 |
1061 | 2024.06.04 08:00 | close | 343 | 0.10 | 1.08902 | 1.05930 | 1.10130 | 55.21 | 10485.42 |
1062 | 2024.06.04 08:00 | close | 342 | 0.10 | 1.08902 | 1.05994 | 1.10194 | 48.81 | 10534.23 |
1063 | 2024.06.04 08:00 | close | 341 | 0.10 | 1.08902 | 1.05812 | 1.10012 | 67.01 | 10601.24 |
1064 | 2024.06.04 08:00 | close | 340 | 0.10 | 1.08902 | 1.05713 | 1.09913 | 76.91 | 10678.15 |
1065 | 2024.06.04 12:00 | sell | 356 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
1066 | 2024.06.04 12:00 | modify | 356 | 0.10 | 1.08615 | 1.11015 | 1.06815 | ||
1067 | 2024.06.04 16:00 | sell | 357 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
1068 | 2024.06.04 16:00 | modify | 357 | 0.10 | 1.08777 | 1.11177 | 1.06977 | ||
1069 | 2024.06.04 20:00 | sell | 358 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
1070 | 2024.06.04 20:00 | modify | 358 | 0.10 | 1.08809 | 1.11209 | 1.07009 | ||
1071 | 2024.06.05 00:00 | sell | 359 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
1072 | 2024.06.05 00:00 | modify | 359 | 0.10 | 1.08816 | 1.11216 | 1.07016 | ||
1073 | 2024.06.05 04:00 | sell | 360 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
1074 | 2024.06.05 04:00 | modify | 360 | 0.10 | 1.08783 | 1.11183 | 1.06983 | ||
1075 | 2024.06.05 08:00 | sell | 361 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
1076 | 2024.06.05 08:00 | modify | 361 | 0.10 | 1.08715 | 1.11115 | 1.06915 | ||
1077 | 2024.06.05 12:00 | sell | 362 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
1078 | 2024.06.05 12:00 | modify | 362 | 0.10 | 1.08682 | 1.11082 | 1.06882 | ||
1079 | 2024.06.05 16:00 | sell | 363 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
1080 | 2024.06.05 16:00 | modify | 363 | 0.10 | 1.08648 | 1.11048 | 1.06848 | ||
1081 | 2024.06.05 20:00 | sell | 364 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
1082 | 2024.06.05 20:00 | modify | 364 | 0.10 | 1.08742 | 1.11142 | 1.06942 | ||
1083 | 2024.06.06 00:00 | sell | 365 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
1084 | 2024.06.06 00:00 | modify | 365 | 0.10 | 1.08738 | 1.11138 | 1.06938 | ||
1085 | 2024.06.06 04:00 | sell | 366 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
1086 | 2024.06.06 04:00 | modify | 366 | 0.10 | 1.08906 | 1.11306 | 1.07106 | ||
1087 | 2024.06.06 08:00 | sell | 367 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
1088 | 2024.06.06 08:00 | modify | 367 | 0.10 | 1.08780 | 1.11180 | 1.06980 | ||
1089 | 2024.06.06 12:00 | sell | 368 | 0.10 | 1.08676 | 0.00000 | 0.00000 | ||
1090 | 2024.06.06 12:00 | modify | 368 | 0.10 | 1.08676 | 1.11076 | 1.06876 | ||
1091 | 2024.06.06 16:00 | sell | 369 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
1092 | 2024.06.06 16:00 | modify | 369 | 0.10 | 1.08820 | 1.11220 | 1.07020 | ||
1093 | 2024.06.06 20:00 | sell | 370 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
1094 | 2024.06.06 20:00 | modify | 370 | 0.10 | 1.08892 | 1.11292 | 1.07092 | ||
1095 | 2024.06.07 00:00 | sell | 371 | 0.10 | 1.08915 | 0.00000 | 0.00000 | ||
1096 | 2024.06.07 00:00 | modify | 371 | 0.10 | 1.08915 | 1.11315 | 1.07115 | ||
1097 | 2024.06.07 04:00 | sell | 372 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
1098 | 2024.06.07 04:00 | modify | 372 | 0.10 | 1.08944 | 1.11344 | 1.07144 | ||
1099 | 2024.06.07 08:00 | sell | 373 | 0.10 | 1.08927 | 0.00000 | 0.00000 | ||
1100 | 2024.06.07 08:00 | modify | 373 | 0.10 | 1.08927 | 1.11327 | 1.07127 | ||
1101 | 2024.06.07 12:00 | sell | 374 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
1102 | 2024.06.07 12:00 | modify | 374 | 0.10 | 1.08984 | 1.11384 | 1.07184 | ||
1103 | 2024.06.10 08:00 | close | 374 | 0.10 | 1.07674 | 1.11384 | 1.07184 | 131.35 | 10809.49 |
1104 | 2024.06.10 08:00 | close | 373 | 0.10 | 1.07674 | 1.11327 | 1.07127 | 125.65 | 10935.14 |
1105 | 2024.06.10 08:00 | close | 372 | 0.10 | 1.07674 | 1.11344 | 1.07144 | 127.35 | 11062.49 |
1106 | 2024.06.10 08:00 | close | 371 | 0.10 | 1.07674 | 1.11315 | 1.07115 | 124.45 | 11186.93 |
1107 | 2024.06.10 08:00 | close | 370 | 0.10 | 1.07674 | 1.11292 | 1.07092 | 122.49 | 11309.43 |
1108 | 2024.06.10 08:00 | close | 369 | 0.10 | 1.07674 | 1.11220 | 1.07020 | 115.29 | 11424.72 |
1109 | 2024.06.10 08:00 | close | 368 | 0.10 | 1.07674 | 1.11076 | 1.06876 | 100.89 | 11525.62 |
1110 | 2024.06.10 08:00 | close | 367 | 0.10 | 1.07674 | 1.11180 | 1.06980 | 111.29 | 11636.91 |
1111 | 2024.06.10 08:00 | close | 366 | 0.10 | 1.07674 | 1.11306 | 1.07106 | 123.89 | 11760.80 |
1112 | 2024.06.10 08:00 | close | 365 | 0.10 | 1.07674 | 1.11138 | 1.06938 | 107.09 | 11867.90 |
1113 | 2024.06.10 08:00 | close | 364 | 0.10 | 1.07674 | 1.11142 | 1.06942 | 108.53 | 11976.43 |
1114 | 2024.06.10 08:00 | close | 363 | 0.10 | 1.07674 | 1.11048 | 1.06848 | 99.14 | 12075.57 |
1115 | 2024.06.10 08:00 | close | 362 | 0.10 | 1.07674 | 1.11082 | 1.06882 | 102.53 | 12178.10 |
1116 | 2024.06.10 08:00 | close | 361 | 0.10 | 1.07674 | 1.11115 | 1.06915 | 105.83 | 12283.94 |
1117 | 2024.06.10 08:00 | close | 360 | 0.10 | 1.07674 | 1.11183 | 1.06983 | 112.64 | 12396.57 |
1118 | 2024.06.10 08:00 | close | 359 | 0.10 | 1.07674 | 1.11216 | 1.07016 | 115.94 | 12512.51 |
1119 | 2024.06.10 08:00 | close | 358 | 0.10 | 1.07674 | 1.11209 | 1.07009 | 115.58 | 12628.09 |
1120 | 2024.06.10 08:00 | close | 357 | 0.10 | 1.07674 | 1.11177 | 1.06977 | 112.38 | 12740.47 |
1121 | 2024.06.10 08:00 | close | 356 | 0.10 | 1.07674 | 1.11015 | 1.06815 | 96.18 | 12836.65 |
1122 | 2024.06.10 08:00 | close | 355 | 0.10 | 1.07674 | 1.11302 | 1.07102 | 124.88 | 12961.54 |
1123 | 2024.06.10 08:00 | buy | 375 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
1124 | 2024.06.10 08:00 | modify | 375 | 0.10 | 1.07674 | 1.05274 | 1.09474 | ||
1125 | 2024.06.10 12:00 | buy | 376 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
1126 | 2024.06.10 12:00 | modify | 376 | 0.10 | 1.07567 | 1.05167 | 1.09367 | ||
1127 | 2024.06.11 08:00 | buy | 377 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
1128 | 2024.06.11 08:00 | modify | 377 | 0.10 | 1.07669 | 1.05269 | 1.09469 | ||
1129 | 2024.06.12 00:00 | buy | 378 | 0.10 | 1.07428 | 0.00000 | 0.00000 | ||
1130 | 2024.06.12 00:00 | modify | 378 | 0.10 | 1.07428 | 1.05028 | 1.09228 | ||
1131 | 2024.06.12 04:00 | buy | 379 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
1132 | 2024.06.12 04:00 | modify | 379 | 0.10 | 1.07431 | 1.05031 | 1.09231 | ||
1133 | 2024.06.12 08:00 | buy | 380 | 0.10 | 1.07475 | 0.00000 | 0.00000 | ||
1134 | 2024.06.12 08:00 | modify | 380 | 0.10 | 1.07475 | 1.05075 | 1.09275 | ||
1135 | 2024.06.12 12:00 | buy | 381 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
1136 | 2024.06.12 12:00 | modify | 381 | 0.10 | 1.07673 | 1.05273 | 1.09473 | ||
1137 | 2024.06.12 20:00 | sell | 382 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
1138 | 2024.06.12 20:00 | modify | 382 | 0.10 | 1.08065 | 1.10465 | 1.06265 | ||
1139 | 2024.06.12 20:00 | close | 381 | 0.10 | 1.08065 | 1.05273 | 1.09473 | 39.20 | 13000.74 |
1140 | 2024.06.12 20:00 | close | 380 | 0.10 | 1.08065 | 1.05075 | 1.09275 | 59.00 | 13059.74 |
1141 | 2024.06.12 20:00 | close | 379 | 0.10 | 1.08065 | 1.05031 | 1.09231 | 63.40 | 13123.14 |
1142 | 2024.06.12 20:00 | close | 378 | 0.10 | 1.08065 | 1.05028 | 1.09228 | 63.70 | 13186.84 |
1143 | 2024.06.12 20:00 | close | 377 | 0.10 | 1.08065 | 1.05269 | 1.09469 | 38.94 | 13225.77 |
1144 | 2024.06.12 20:00 | close | 376 | 0.10 | 1.08065 | 1.05167 | 1.09367 | 48.47 | 13274.24 |
1145 | 2024.06.12 20:00 | close | 375 | 0.10 | 1.08065 | 1.05274 | 1.09474 | 37.77 | 13312.02 |
1146 | 2024.06.13 00:00 | sell | 383 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
1147 | 2024.06.13 00:00 | modify | 383 | 0.10 | 1.08126 | 1.10526 | 1.06326 | ||
1148 | 2024.06.13 04:00 | sell | 384 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
1149 | 2024.06.13 04:00 | modify | 384 | 0.10 | 1.08068 | 1.10468 | 1.06268 | ||
1150 | 2024.06.13 08:00 | sell | 385 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
1151 | 2024.06.13 08:00 | modify | 385 | 0.10 | 1.08141 | 1.10541 | 1.06341 | ||
1152 | 2024.06.13 12:00 | sell | 386 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
1153 | 2024.06.13 12:00 | modify | 386 | 0.10 | 1.07832 | 1.10232 | 1.06032 | ||
1154 | 2024.06.13 16:00 | sell | 387 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
1155 | 2024.06.13 16:00 | modify | 387 | 0.10 | 1.07553 | 1.09953 | 1.05753 | ||
1156 | 2024.06.13 20:00 | sell | 388 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
1157 | 2024.06.13 20:00 | modify | 388 | 0.10 | 1.07405 | 1.09805 | 1.05605 | ||
1158 | 2024.06.14 00:00 | sell | 389 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
1159 | 2024.06.14 00:00 | modify | 389 | 0.10 | 1.07374 | 1.09774 | 1.05574 | ||
1160 | 2024.06.14 16:00 | close | 389 | 0.10 | 1.07016 | 1.09774 | 1.05574 | 35.80 | 13347.82 |
1161 | 2024.06.14 16:00 | close | 388 | 0.10 | 1.07016 | 1.09805 | 1.05605 | 39.25 | 13387.06 |
1162 | 2024.06.14 16:00 | close | 387 | 0.10 | 1.07016 | 1.09953 | 1.05753 | 54.05 | 13441.11 |
1163 | 2024.06.14 16:00 | close | 386 | 0.10 | 1.07016 | 1.10232 | 1.06032 | 81.95 | 13523.06 |
1164 | 2024.06.14 16:00 | close | 385 | 0.10 | 1.07016 | 1.10541 | 1.06341 | 112.85 | 13635.90 |
1165 | 2024.06.14 16:00 | close | 384 | 0.10 | 1.07016 | 1.10468 | 1.06268 | 105.55 | 13741.45 |
1166 | 2024.06.14 16:00 | close | 383 | 0.10 | 1.07016 | 1.10526 | 1.06326 | 111.35 | 13852.80 |
1167 | 2024.06.14 16:00 | close | 382 | 0.10 | 1.07016 | 1.10465 | 1.06265 | 106.29 | 13959.09 |
1168 | 2024.06.17 16:00 | buy | 390 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
1169 | 2024.06.17 16:00 | modify | 390 | 0.10 | 1.07253 | 1.04853 | 1.09053 | ||
1170 | 2024.06.18 04:00 | sell | 391 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
1171 | 2024.06.18 04:00 | modify | 391 | 0.10 | 1.07246 | 1.09646 | 1.05446 | ||
1172 | 2024.06.18 04:00 | close | 390 | 0.10 | 1.07246 | 1.04853 | 1.09053 | -1.36 | 13957.72 |
1173 | 2024.06.18 08:00 | sell | 392 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
1174 | 2024.06.18 08:00 | modify | 392 | 0.10 | 1.07232 | 1.09632 | 1.05432 | ||
1175 | 2024.06.18 12:00 | sell | 393 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
1176 | 2024.06.18 12:00 | modify | 393 | 0.10 | 1.07163 | 1.09563 | 1.05363 | ||
1177 | 2024.06.18 16:00 | sell | 394 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
1178 | 2024.06.18 16:00 | modify | 394 | 0.10 | 1.07387 | 1.09787 | 1.05587 | ||
1179 | 2024.06.18 20:00 | sell | 395 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
1180 | 2024.06.18 20:00 | modify | 395 | 0.10 | 1.07389 | 1.09789 | 1.05589 | ||
1181 | 2024.06.19 00:00 | sell | 396 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
1182 | 2024.06.19 00:00 | modify | 396 | 0.10 | 1.07385 | 1.09785 | 1.05585 | ||
1183 | 2024.06.19 04:00 | sell | 397 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
1184 | 2024.06.19 04:00 | modify | 397 | 0.10 | 1.07377 | 1.09777 | 1.05577 | ||
1185 | 2024.06.19 08:00 | sell | 398 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
1186 | 2024.06.19 08:00 | modify | 398 | 0.10 | 1.07367 | 1.09767 | 1.05567 | ||
1187 | 2024.06.19 12:00 | sell | 399 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
1188 | 2024.06.19 12:00 | modify | 399 | 0.10 | 1.07509 | 1.09909 | 1.05709 | ||
1189 | 2024.06.19 16:00 | sell | 400 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
1190 | 2024.06.19 16:00 | modify | 400 | 0.10 | 1.07491 | 1.09891 | 1.05691 | ||
1191 | 2024.06.19 20:00 | sell | 401 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
1192 | 2024.06.19 20:00 | modify | 401 | 0.10 | 1.07445 | 1.09845 | 1.05645 | ||
1193 | 2024.06.20 00:00 | sell | 402 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
1194 | 2024.06.20 00:00 | modify | 402 | 0.10 | 1.07469 | 1.09869 | 1.05669 | ||
1195 | 2024.06.20 04:00 | sell | 403 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
1196 | 2024.06.20 04:00 | modify | 403 | 0.10 | 1.07419 | 1.09819 | 1.05619 | ||
1197 | 2024.06.20 08:00 | sell | 404 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
1198 | 2024.06.20 08:00 | modify | 404 | 0.10 | 1.07246 | 1.09646 | 1.05446 | ||
1199 | 2024.06.21 00:00 | buy | 405 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
1200 | 2024.06.21 00:00 | modify | 405 | 0.10 | 1.07089 | 1.04689 | 1.08889 | ||
1201 | 2024.06.21 00:00 | close | 404 | 0.10 | 1.07089 | 1.09646 | 1.05446 | 16.05 | 13973.77 |
1202 | 2024.06.21 00:00 | close | 403 | 0.10 | 1.07089 | 1.09819 | 1.05619 | 33.35 | 14007.12 |
1203 | 2024.06.21 00:00 | close | 402 | 0.10 | 1.07089 | 1.09869 | 1.05669 | 38.35 | 14045.46 |
1204 | 2024.06.21 00:00 | close | 401 | 0.10 | 1.07089 | 1.09845 | 1.05645 | 36.99 | 14082.45 |
1205 | 2024.06.21 00:00 | close | 400 | 0.10 | 1.07089 | 1.09891 | 1.05691 | 41.59 | 14124.04 |
1206 | 2024.06.21 00:00 | close | 399 | 0.10 | 1.07089 | 1.09909 | 1.05709 | 43.39 | 14167.43 |
1207 | 2024.06.21 00:00 | close | 398 | 0.10 | 1.07089 | 1.09767 | 1.05567 | 29.19 | 14196.61 |
1208 | 2024.06.21 00:00 | close | 397 | 0.10 | 1.07089 | 1.09777 | 1.05577 | 30.19 | 14226.80 |
1209 | 2024.06.21 00:00 | close | 396 | 0.10 | 1.07089 | 1.09785 | 1.05585 | 30.99 | 14257.79 |
1210 | 2024.06.21 00:00 | close | 395 | 0.10 | 1.07089 | 1.09789 | 1.05589 | 31.73 | 14289.53 |
1211 | 2024.06.21 00:00 | close | 394 | 0.10 | 1.07089 | 1.09787 | 1.05587 | 31.54 | 14321.06 |
1212 | 2024.06.21 00:00 | close | 393 | 0.10 | 1.07089 | 1.09563 | 1.05363 | 9.13 | 14330.20 |
1213 | 2024.06.21 00:00 | close | 392 | 0.10 | 1.07089 | 1.09632 | 1.05432 | 16.04 | 14346.23 |
1214 | 2024.06.21 00:00 | close | 391 | 0.10 | 1.07089 | 1.09646 | 1.05446 | 17.43 | 14363.67 |
1215 | 2024.06.21 04:00 | buy | 406 | 0.10 | 1.07192 | 0.00000 | 0.00000 | ||
1216 | 2024.06.21 04:00 | modify | 406 | 0.10 | 1.07192 | 1.04792 | 1.08992 | ||
1217 | 2024.06.21 08:00 | buy | 407 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
1218 | 2024.06.21 08:00 | modify | 407 | 0.10 | 1.06806 | 1.04406 | 1.08606 | ||
1219 | 2024.06.21 12:00 | buy | 408 | 0.10 | 1.06920 | 0.00000 | 0.00000 | ||
1220 | 2024.06.21 12:00 | modify | 408 | 0.10 | 1.06920 | 1.04520 | 1.08720 | ||
1221 | 2024.06.21 16:00 | buy | 409 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
1222 | 2024.06.21 16:00 | modify | 409 | 0.10 | 1.06967 | 1.04567 | 1.08767 | ||
1223 | 2024.06.21 20:00 | buy | 410 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
1224 | 2024.06.21 20:00 | modify | 410 | 0.10 | 1.06946 | 1.04546 | 1.08746 | ||
1225 | 2024.06.24 16:00 | close | 410 | 0.10 | 1.07272 | 1.04546 | 1.08746 | 31.94 | 14395.60 |
1226 | 2024.06.24 16:00 | close | 409 | 0.10 | 1.07272 | 1.04567 | 1.08767 | 29.84 | 14425.44 |
1227 | 2024.06.24 16:00 | close | 408 | 0.10 | 1.07272 | 1.04520 | 1.08720 | 34.54 | 14459.97 |
1228 | 2024.06.24 16:00 | close | 407 | 0.10 | 1.07272 | 1.04406 | 1.08606 | 45.94 | 14505.91 |
1229 | 2024.06.24 16:00 | close | 406 | 0.10 | 1.07272 | 1.04792 | 1.08992 | 7.34 | 14513.25 |
1230 | 2024.06.24 16:00 | close | 405 | 0.10 | 1.07272 | 1.04689 | 1.08889 | 17.64 | 14530.88 |
1231 | 2024.06.24 20:00 | sell | 411 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
1232 | 2024.06.24 20:00 | modify | 411 | 0.10 | 1.07358 | 1.09758 | 1.05558 | ||
1233 | 2024.06.25 00:00 | sell | 412 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
1234 | 2024.06.25 00:00 | modify | 412 | 0.10 | 1.07322 | 1.09722 | 1.05522 | ||
1235 | 2024.06.25 04:00 | sell | 413 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
1236 | 2024.06.25 04:00 | modify | 413 | 0.10 | 1.07385 | 1.09785 | 1.05585 | ||
1237 | 2024.06.25 08:00 | sell | 414 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
1238 | 2024.06.25 08:00 | modify | 414 | 0.10 | 1.07269 | 1.09669 | 1.05469 | ||
1239 | 2024.06.25 12:00 | sell | 415 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
1240 | 2024.06.25 12:00 | modify | 415 | 0.10 | 1.07093 | 1.09493 | 1.05293 | ||
1241 | 2024.06.25 16:00 | sell | 416 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
1242 | 2024.06.25 16:00 | modify | 416 | 0.10 | 1.07040 | 1.09440 | 1.05240 | ||
1243 | 2024.06.25 20:00 | sell | 417 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
1244 | 2024.06.25 20:00 | modify | 417 | 0.10 | 1.07159 | 1.09559 | 1.05359 | ||
1245 | 2024.06.26 00:00 | sell | 418 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
1246 | 2024.06.26 00:00 | modify | 418 | 0.10 | 1.07090 | 1.09490 | 1.05290 | ||
1247 | 2024.06.26 04:00 | sell | 419 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
1248 | 2024.06.26 04:00 | modify | 419 | 0.10 | 1.07109 | 1.09509 | 1.05309 | ||
1249 | 2024.06.26 08:00 | sell | 420 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
1250 | 2024.06.26 08:00 | modify | 420 | 0.10 | 1.06937 | 1.09337 | 1.05137 | ||
1251 | 2024.06.26 12:00 | sell | 421 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
1252 | 2024.06.26 12:00 | modify | 421 | 0.10 | 1.06941 | 1.09341 | 1.05141 | ||
1253 | 2024.06.26 16:00 | sell | 422 | 0.10 | 1.06818 | 0.00000 | 0.00000 | ||
1254 | 2024.06.26 16:00 | modify | 422 | 0.10 | 1.06818 | 1.09218 | 1.05018 | ||
1255 | 2024.06.26 20:00 | sell | 423 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
1256 | 2024.06.26 20:00 | modify | 423 | 0.10 | 1.06809 | 1.09209 | 1.05009 | ||
1257 | 2024.06.27 04:00 | close | 423 | 0.10 | 1.06937 | 1.09209 | 1.05009 | -11.76 | 14519.12 |
1258 | 2024.06.27 04:00 | close | 422 | 0.10 | 1.06937 | 1.09218 | 1.05018 | -10.86 | 14508.26 |
1259 | 2024.06.27 04:00 | close | 421 | 0.10 | 1.06937 | 1.09341 | 1.05141 | 1.44 | 14509.70 |
1260 | 2024.06.27 04:00 | close | 420 | 0.10 | 1.06937 | 1.09337 | 1.05137 | 1.04 | 14510.75 |
1261 | 2024.06.27 04:00 | close | 419 | 0.10 | 1.06937 | 1.09509 | 1.05309 | 18.24 | 14528.99 |
1262 | 2024.06.27 04:00 | close | 418 | 0.10 | 1.06937 | 1.09490 | 1.05290 | 16.34 | 14545.33 |
1263 | 2024.06.27 04:00 | close | 417 | 0.10 | 1.06937 | 1.09559 | 1.05359 | 23.59 | 14568.92 |
1264 | 2024.06.27 04:00 | close | 416 | 0.10 | 1.06937 | 1.09440 | 1.05240 | 11.69 | 14580.60 |
1265 | 2024.06.27 04:00 | close | 415 | 0.10 | 1.06937 | 1.09493 | 1.05293 | 16.99 | 14597.59 |
1266 | 2024.06.27 04:00 | close | 414 | 0.10 | 1.06937 | 1.09669 | 1.05469 | 34.59 | 14632.18 |
1267 | 2024.06.27 04:00 | close | 413 | 0.10 | 1.06937 | 1.09785 | 1.05585 | 46.19 | 14678.37 |
1268 | 2024.06.27 04:00 | close | 412 | 0.10 | 1.06937 | 1.09722 | 1.05522 | 39.89 | 14718.26 |
1269 | 2024.06.27 04:00 | close | 411 | 0.10 | 1.06937 | 1.09758 | 1.05558 | 43.84 | 14762.09 |
1270 | 2024.06.27 08:00 | buy | 424 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
1271 | 2024.06.27 08:00 | modify | 424 | 0.10 | 1.06931 | 1.04531 | 1.08731 | ||
1272 | 2024.06.27 12:00 | buy | 425 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
1273 | 2024.06.27 12:00 | modify | 425 | 0.10 | 1.06958 | 1.04558 | 1.08758 | ||
1274 | 2024.06.27 16:00 | buy | 426 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
1275 | 2024.06.27 16:00 | modify | 426 | 0.10 | 1.07100 | 1.04700 | 1.08900 | ||
1276 | 2024.06.27 20:00 | buy | 427 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
1277 | 2024.06.27 20:00 | modify | 427 | 0.10 | 1.07058 | 1.04658 | 1.08858 | ||
1278 | 2024.06.28 00:00 | buy | 428 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
1279 | 2024.06.28 00:00 | modify | 428 | 0.10 | 1.07108 | 1.04708 | 1.08908 | ||
1280 | 2024.06.28 04:00 | buy | 429 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
1281 | 2024.06.28 04:00 | modify | 429 | 0.10 | 1.06951 | 1.04551 | 1.08751 | ||
1282 | 2024.06.28 08:00 | buy | 430 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
1283 | 2024.06.28 08:00 | modify | 430 | 0.10 | 1.06998 | 1.04598 | 1.08798 | ||
1284 | 2024.06.28 12:00 | buy | 431 | 0.10 | 1.07001 | 0.00000 | 0.00000 | ||
1285 | 2024.06.28 12:00 | modify | 431 | 0.10 | 1.07001 | 1.04601 | 1.08801 | ||
1286 | 2024.06.28 16:00 | buy | 432 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
1287 | 2024.06.28 16:00 | modify | 432 | 0.10 | 1.07142 | 1.04742 | 1.08942 | ||
1288 | 2024.06.28 20:00 | buy | 433 | 0.10 | 1.07141 | 0.00000 | 0.00000 | ||
1289 | 2024.06.28 20:00 | modify | 433 | 0.10 | 1.07141 | 1.04741 | 1.08941 | ||
1290 | 2024.07.01 12:00 | sell | 434 | 0.10 | 1.07487 | 0.00000 | 0.00000 | ||
1291 | 2024.07.01 12:00 | modify | 434 | 0.10 | 1.07487 | 1.09887 | 1.05687 | ||
1292 | 2024.07.01 12:00 | close | 433 | 0.10 | 1.07487 | 1.04741 | 1.08941 | 33.94 | 14796.03 |
1293 | 2024.07.01 12:00 | close | 432 | 0.10 | 1.07487 | 1.04742 | 1.08942 | 33.84 | 14829.86 |
1294 | 2024.07.01 12:00 | close | 431 | 0.10 | 1.07487 | 1.04601 | 1.08801 | 47.94 | 14877.80 |
1295 | 2024.07.01 12:00 | close | 430 | 0.10 | 1.07487 | 1.04598 | 1.08798 | 48.24 | 14926.03 |
1296 | 2024.07.01 12:00 | close | 429 | 0.10 | 1.07487 | 1.04551 | 1.08751 | 52.94 | 14978.97 |
1297 | 2024.07.01 12:00 | close | 428 | 0.10 | 1.07487 | 1.04708 | 1.08908 | 37.24 | 15016.21 |
1298 | 2024.07.01 12:00 | close | 427 | 0.10 | 1.07487 | 1.04658 | 1.08858 | 41.57 | 15057.78 |
1299 | 2024.07.01 12:00 | close | 426 | 0.10 | 1.07487 | 1.04700 | 1.08900 | 37.37 | 15095.15 |
1300 | 2024.07.01 12:00 | close | 425 | 0.10 | 1.07487 | 1.04558 | 1.08758 | 51.57 | 15146.72 |
1301 | 2024.07.01 12:00 | close | 424 | 0.10 | 1.07487 | 1.04531 | 1.08731 | 54.27 | 15200.99 |
1302 | 2024.07.01 16:00 | sell | 435 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
1303 | 2024.07.01 16:00 | modify | 435 | 0.10 | 1.07272 | 1.09672 | 1.05472 | ||
1304 | 2024.07.01 20:00 | sell | 436 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
1305 | 2024.07.01 20:00 | modify | 436 | 0.10 | 1.07384 | 1.09784 | 1.05584 | ||
1306 | 2024.07.02 04:00 | sell | 437 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
1307 | 2024.07.02 04:00 | modify | 437 | 0.10 | 1.07323 | 1.09723 | 1.05523 | ||
1308 | 2024.07.02 08:00 | sell | 438 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
1309 | 2024.07.02 08:00 | modify | 438 | 0.10 | 1.07181 | 1.09581 | 1.05381 | ||
1310 | 2024.07.02 12:00 | sell | 439 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
1311 | 2024.07.02 12:00 | modify | 439 | 0.10 | 1.07239 | 1.09639 | 1.05439 | ||
1312 | 2024.07.02 16:00 | sell | 440 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
1313 | 2024.07.02 16:00 | modify | 440 | 0.10 | 1.07362 | 1.09762 | 1.05562 | ||
1314 | 2024.07.02 20:00 | sell | 441 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
1315 | 2024.07.02 20:00 | modify | 441 | 0.10 | 1.07460 | 1.09860 | 1.05660 | ||
1316 | 2024.07.03 00:00 | sell | 442 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
1317 | 2024.07.03 00:00 | modify | 442 | 0.10 | 1.07480 | 1.09880 | 1.05680 | ||
1318 | 2024.07.03 04:00 | sell | 443 | 0.10 | 1.07434 | 0.00000 | 0.00000 | ||
1319 | 2024.07.03 04:00 | modify | 443 | 0.10 | 1.07434 | 1.09834 | 1.05634 | ||
1320 | 2024.07.03 08:00 | sell | 444 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
1321 | 2024.07.03 08:00 | modify | 444 | 0.10 | 1.07595 | 1.09995 | 1.05795 | ||
1322 | 2024.07.03 12:00 | sell | 445 | 0.10 | 1.07576 | 0.00000 | 0.00000 | ||
1323 | 2024.07.03 12:00 | modify | 445 | 0.10 | 1.07576 | 1.09976 | 1.05776 | ||
1324 | 2024.07.10 08:00 | sell | 446 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
1325 | 2024.07.10 08:00 | modify | 446 | 0.10 | 1.08161 | 1.10561 | 1.06361 | ||
1326 | 2024.07.10 12:00 | sell | 447 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
1327 | 2024.07.10 12:00 | modify | 447 | 0.10 | 1.08255 | 1.10655 | 1.06455 | ||
1328 | 2024.07.10 16:00 | sell | 448 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
1329 | 2024.07.10 16:00 | modify | 448 | 0.10 | 1.08224 | 1.10624 | 1.06424 | ||
1330 | 2024.07.10 20:00 | sell | 449 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
1331 | 2024.07.10 20:00 | modify | 449 | 0.10 | 1.08287 | 1.10687 | 1.06487 | ||
1332 | 2024.07.11 00:00 | sell | 450 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
1333 | 2024.07.11 00:00 | modify | 450 | 0.10 | 1.08332 | 1.10732 | 1.06532 | ||
1334 | 2024.07.11 04:00 | sell | 451 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
1335 | 2024.07.11 04:00 | modify | 451 | 0.10 | 1.08379 | 1.10779 | 1.06579 | ||
1336 | 2024.07.11 08:00 | sell | 452 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
1337 | 2024.07.11 08:00 | modify | 452 | 0.10 | 1.08396 | 1.10796 | 1.06596 | ||
1338 | 2024.07.18 12:00 | sell | 453 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
1339 | 2024.07.18 12:00 | modify | 453 | 0.10 | 1.09275 | 1.11675 | 1.07475 | ||
1340 | 2024.07.19 00:00 | close | 453 | 0.10 | 1.09032 | 1.11675 | 1.07475 | 24.65 | 15225.64 |
1341 | 2024.07.19 00:00 | close | 452 | 0.10 | 1.09032 | 1.10796 | 1.06596 | -60.82 | 15164.82 |
1342 | 2024.07.19 00:00 | close | 451 | 0.10 | 1.09032 | 1.10779 | 1.06579 | -62.52 | 15102.29 |
1343 | 2024.07.19 00:00 | close | 450 | 0.10 | 1.09032 | 1.10732 | 1.06532 | -67.22 | 15035.07 |
1344 | 2024.07.19 00:00 | close | 449 | 0.10 | 1.09032 | 1.10687 | 1.06487 | -70.68 | 14964.39 |
1345 | 2024.07.19 00:00 | close | 448 | 0.10 | 1.09032 | 1.10624 | 1.06424 | -76.98 | 14887.40 |
1346 | 2024.07.19 00:00 | close | 447 | 0.10 | 1.09032 | 1.10655 | 1.06455 | -73.88 | 14813.52 |
1347 | 2024.07.19 00:00 | close | 446 | 0.10 | 1.09032 | 1.10561 | 1.06361 | -83.28 | 14730.24 |
1348 | 2024.07.19 00:00 | close | 445 | 0.10 | 1.09032 | 1.09976 | 1.05776 | -139.35 | 14590.88 |
1349 | 2024.07.19 00:00 | close | 444 | 0.10 | 1.09032 | 1.09995 | 1.05795 | -137.45 | 14453.43 |
1350 | 2024.07.19 00:00 | close | 443 | 0.10 | 1.09032 | 1.09834 | 1.05634 | -153.55 | 14299.88 |
1351 | 2024.07.19 00:00 | close | 442 | 0.10 | 1.09032 | 1.09880 | 1.05680 | -148.95 | 14150.92 |
1352 | 2024.07.19 00:00 | close | 441 | 0.10 | 1.09032 | 1.09860 | 1.05660 | -150.61 | 14000.31 |
1353 | 2024.07.19 00:00 | close | 440 | 0.10 | 1.09032 | 1.09762 | 1.05562 | -160.41 | 13839.91 |
1354 | 2024.07.19 00:00 | close | 439 | 0.10 | 1.09032 | 1.09639 | 1.05439 | -172.71 | 13667.20 |
1355 | 2024.07.19 00:00 | close | 438 | 0.10 | 1.09032 | 1.09581 | 1.05381 | -178.51 | 13488.69 |
1356 | 2024.07.19 00:00 | close | 437 | 0.10 | 1.09032 | 1.09723 | 1.05523 | -164.31 | 13324.39 |
1357 | 2024.07.19 00:00 | close | 436 | 0.10 | 1.09032 | 1.09784 | 1.05584 | -157.86 | 13166.53 |
1358 | 2024.07.19 00:00 | close | 435 | 0.10 | 1.09032 | 1.09672 | 1.05472 | -169.06 | 12997.47 |
1359 | 2024.07.19 00:00 | close | 434 | 0.10 | 1.09032 | 1.09887 | 1.05687 | -147.56 | 12849.91 |
1360 | 2024.07.19 00:00 | buy | 454 | 0.10 | 1.09032 | 0.00000 | 0.00000 | ||
1361 | 2024.07.19 00:00 | modify | 454 | 0.10 | 1.09032 | 1.06632 | 1.10832 | ||
1362 | 2024.07.19 04:00 | buy | 455 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
1363 | 2024.07.19 04:00 | modify | 455 | 0.10 | 1.08913 | 1.06513 | 1.10713 | ||
1364 | 2024.07.26 16:00 | buy | 456 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
1365 | 2024.07.26 16:00 | modify | 456 | 0.10 | 1.08609 | 1.06209 | 1.10409 | ||
1366 | 2024.07.26 20:00 | buy | 457 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
1367 | 2024.07.26 20:00 | modify | 457 | 0.10 | 1.08606 | 1.06206 | 1.10406 | ||
1368 | 2024.07.29 00:00 | buy | 458 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
1369 | 2024.07.29 00:00 | modify | 458 | 0.10 | 1.08554 | 1.06154 | 1.10354 | ||
1370 | 2024.07.29 04:00 | buy | 459 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
1371 | 2024.07.29 04:00 | modify | 459 | 0.10 | 1.08653 | 1.06253 | 1.10453 | ||
1372 | 2024.07.29 08:00 | buy | 460 | 0.10 | 1.08473 | 0.00000 | 0.00000 | ||
1373 | 2024.07.29 08:00 | modify | 460 | 0.10 | 1.08473 | 1.06073 | 1.10273 | ||
1374 | 2024.07.29 12:00 | buy | 461 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
1375 | 2024.07.29 12:00 | modify | 461 | 0.10 | 1.08208 | 1.05808 | 1.10008 | ||
1376 | 2024.07.29 16:00 | buy | 462 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
1377 | 2024.07.29 16:00 | modify | 462 | 0.10 | 1.08220 | 1.05820 | 1.10020 | ||
1378 | 2024.07.29 20:00 | buy | 463 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
1379 | 2024.07.29 20:00 | modify | 463 | 0.10 | 1.08268 | 1.05868 | 1.10068 | ||
1380 | 2024.07.30 00:00 | buy | 464 | 0.10 | 1.08221 | 0.00000 | 0.00000 | ||
1381 | 2024.07.30 00:00 | modify | 464 | 0.10 | 1.08221 | 1.05821 | 1.10021 | ||
1382 | 2024.07.30 04:00 | buy | 465 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
1383 | 2024.07.30 04:00 | modify | 465 | 0.10 | 1.08250 | 1.05850 | 1.10050 | ||
1384 | 2024.07.30 08:00 | buy | 466 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
1385 | 2024.07.30 08:00 | modify | 466 | 0.10 | 1.08217 | 1.05817 | 1.10017 | ||
1386 | 2024.07.30 12:00 | buy | 467 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
1387 | 2024.07.30 12:00 | modify | 467 | 0.10 | 1.08270 | 1.05870 | 1.10070 | ||
1388 | 2024.07.30 16:00 | buy | 468 | 0.10 | 1.08118 | 0.00000 | 0.00000 | ||
1389 | 2024.07.30 16:00 | modify | 468 | 0.10 | 1.08118 | 1.05718 | 1.09918 | ||
1390 | 2024.07.30 20:00 | buy | 469 | 0.10 | 1.08137 | 0.00000 | 0.00000 | ||
1391 | 2024.07.30 20:00 | modify | 469 | 0.10 | 1.08137 | 1.05737 | 1.09937 | ||
1392 | 2024.07.31 00:00 | buy | 470 | 0.10 | 1.08186 | 0.00000 | 0.00000 | ||
1393 | 2024.07.31 00:00 | modify | 470 | 0.10 | 1.08186 | 1.05786 | 1.09986 | ||
1394 | 2024.07.31 04:00 | buy | 471 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
1395 | 2024.07.31 04:00 | modify | 471 | 0.10 | 1.08250 | 1.05850 | 1.10050 | ||
1396 | 2024.07.31 08:00 | buy | 472 | 0.10 | 1.08211 | 0.00000 | 0.00000 | ||
1397 | 2024.07.31 08:00 | modify | 472 | 0.10 | 1.08211 | 1.05811 | 1.10011 | ||
1398 | 2024.07.31 12:00 | buy | 473 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
1399 | 2024.07.31 12:00 | modify | 473 | 0.10 | 1.08311 | 1.05911 | 1.10111 | ||
1400 | 2024.08.05 12:47 | t/p | 468 | 0.10 | 1.09918 | 1.05718 | 1.09918 | 176.02 | 13025.92 |
1401 | 2024.08.05 12:47 | t/p | 469 | 0.10 | 1.09937 | 1.05737 | 1.09937 | 176.02 | 13201.94 |
1402 | 2024.08.05 12:48 | t/p | 470 | 0.10 | 1.09986 | 1.05786 | 1.09986 | 176.68 | 13378.62 |
1403 | 2024.08.05 12:48 | t/p | 461 | 0.10 | 1.10008 | 1.05808 | 1.10008 | 175.35 | 13553.97 |
1404 | 2024.08.05 12:48 | t/p | 462 | 0.10 | 1.10020 | 1.05820 | 1.10020 | 175.35 | 13729.32 |
1405 | 2024.08.05 12:48 | t/p | 464 | 0.10 | 1.10021 | 1.05821 | 1.10021 | 176.02 | 13905.34 |
1406 | 2024.08.05 12:48 | t/p | 466 | 0.10 | 1.10017 | 1.05817 | 1.10017 | 176.02 | 14081.35 |
1407 | 2024.08.05 12:48 | t/p | 472 | 0.10 | 1.10011 | 1.05811 | 1.10011 | 176.68 | 14258.03 |
1408 | 2024.08.05 12:48 | t/p | 465 | 0.10 | 1.10050 | 1.05850 | 1.10050 | 176.02 | 14434.05 |
1409 | 2024.08.05 12:48 | t/p | 471 | 0.10 | 1.10050 | 1.05850 | 1.10050 | 176.68 | 14610.73 |
1410 | 2024.08.05 12:48 | t/p | 463 | 0.10 | 1.10068 | 1.05868 | 1.10068 | 175.35 | 14786.08 |
1411 | 2024.08.05 12:48 | t/p | 467 | 0.10 | 1.10070 | 1.05870 | 1.10070 | 176.02 | 14962.10 |
1412 | 2024.08.05 16:00 | close | 473 | 0.10 | 1.09561 | 1.05911 | 1.10111 | 121.68 | 15083.78 |
1413 | 2024.08.05 16:00 | close | 460 | 0.10 | 1.09561 | 1.06073 | 1.10273 | 104.15 | 15187.93 |
1414 | 2024.08.05 16:00 | close | 459 | 0.10 | 1.09561 | 1.06253 | 1.10453 | 86.15 | 15274.08 |
1415 | 2024.08.05 16:00 | close | 458 | 0.10 | 1.09561 | 1.06154 | 1.10354 | 96.05 | 15370.13 |
1416 | 2024.08.05 16:00 | close | 457 | 0.10 | 1.09561 | 1.06206 | 1.10406 | 90.19 | 15460.32 |
1417 | 2024.08.05 16:00 | close | 456 | 0.10 | 1.09561 | 1.06209 | 1.10409 | 89.89 | 15550.21 |
1418 | 2024.08.05 16:00 | close | 455 | 0.10 | 1.09561 | 1.06513 | 1.10713 | 54.84 | 15605.05 |
1419 | 2024.08.05 16:00 | close | 454 | 0.10 | 1.09561 | 1.06632 | 1.10832 | 42.94 | 15647.99 |
1420 | 2024.08.06 16:00 | sell | 474 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
1421 | 2024.08.06 16:00 | modify | 474 | 0.10 | 1.09253 | 1.11653 | 1.07453 | ||
1422 | 2024.08.06 20:00 | sell | 475 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
1423 | 2024.08.06 20:00 | modify | 475 | 0.10 | 1.09298 | 1.11698 | 1.07498 | ||
1424 | 2024.08.07 00:00 | sell | 476 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
1425 | 2024.08.07 00:00 | modify | 476 | 0.10 | 1.09259 | 1.11659 | 1.07459 | ||
1426 | 2024.08.07 04:00 | sell | 477 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
1427 | 2024.08.07 04:00 | modify | 477 | 0.10 | 1.09157 | 1.11557 | 1.07357 | ||
1428 | 2024.08.07 08:00 | sell | 478 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
1429 | 2024.08.07 08:00 | modify | 478 | 0.10 | 1.09222 | 1.11622 | 1.07422 | ||
1430 | 2024.08.07 12:00 | sell | 479 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
1431 | 2024.08.07 12:00 | modify | 479 | 0.10 | 1.09233 | 1.11633 | 1.07433 | ||
1432 | 2024.08.07 16:00 | sell | 480 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
1433 | 2024.08.07 16:00 | modify | 480 | 0.10 | 1.09246 | 1.11646 | 1.07446 | ||
1434 | 2024.08.07 20:00 | sell | 481 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
1435 | 2024.08.07 20:00 | modify | 481 | 0.10 | 1.09233 | 1.11633 | 1.07433 | ||
1436 | 2024.08.08 00:00 | sell | 482 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
1437 | 2024.08.08 00:00 | modify | 482 | 0.10 | 1.09275 | 1.11675 | 1.07475 | ||
1438 | 2024.08.08 04:00 | sell | 483 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
1439 | 2024.08.08 04:00 | modify | 483 | 0.10 | 1.09348 | 1.11748 | 1.07548 | ||
1440 | 2024.08.08 08:00 | sell | 484 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
1441 | 2024.08.08 08:00 | modify | 484 | 0.10 | 1.09399 | 1.11799 | 1.07599 | ||
1442 | 2024.08.08 12:00 | sell | 485 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
1443 | 2024.08.08 12:00 | modify | 485 | 0.10 | 1.09305 | 1.11705 | 1.07505 | ||
1444 | 2024.08.08 16:00 | sell | 486 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
1445 | 2024.08.08 16:00 | modify | 486 | 0.10 | 1.09130 | 1.11530 | 1.07330 | ||
1446 | 2024.08.08 20:00 | sell | 487 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
1447 | 2024.08.08 20:00 | modify | 487 | 0.10 | 1.09159 | 1.11559 | 1.07359 | ||
1448 | 2024.08.09 00:00 | sell | 488 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
1449 | 2024.08.09 00:00 | modify | 488 | 0.10 | 1.09147 | 1.11547 | 1.07347 | ||
1450 | 2024.08.09 04:00 | sell | 489 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
1451 | 2024.08.09 04:00 | modify | 489 | 0.10 | 1.09228 | 1.11628 | 1.07428 | ||
1452 | 2024.08.09 08:00 | sell | 490 | 0.10 | 1.09218 | 0.00000 | 0.00000 | ||
1453 | 2024.08.09 08:00 | modify | 490 | 0.10 | 1.09218 | 1.11618 | 1.07418 | ||
1454 | 2024.08.09 12:00 | sell | 491 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
1455 | 2024.08.09 12:00 | modify | 491 | 0.10 | 1.09159 | 1.11559 | 1.07359 | ||
1456 | 2024.08.09 16:00 | sell | 492 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
1457 | 2024.08.09 16:00 | modify | 492 | 0.10 | 1.09240 | 1.11640 | 1.07440 | ||
1458 | 2024.08.09 20:00 | sell | 493 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
1459 | 2024.08.09 20:00 | modify | 493 | 0.10 | 1.09186 | 1.11586 | 1.07386 | ||
1460 | 2024.08.16 04:00 | close | 493 | 0.10 | 1.09801 | 1.11586 | 1.07386 | -59.07 | 15588.92 |
1461 | 2024.08.16 04:00 | close | 492 | 0.10 | 1.09801 | 1.11640 | 1.07440 | -53.67 | 15535.25 |
1462 | 2024.08.16 04:00 | close | 491 | 0.10 | 1.09801 | 1.11559 | 1.07359 | -61.77 | 15473.48 |
1463 | 2024.08.16 04:00 | close | 490 | 0.10 | 1.09801 | 1.11618 | 1.07418 | -55.87 | 15417.61 |
1464 | 2024.08.16 04:00 | close | 489 | 0.10 | 1.09801 | 1.11628 | 1.07428 | -54.87 | 15362.73 |
1465 | 2024.08.16 04:00 | close | 488 | 0.10 | 1.09801 | 1.11547 | 1.07347 | -62.97 | 15299.76 |
1466 | 2024.08.16 04:00 | close | 487 | 0.10 | 1.09801 | 1.11559 | 1.07359 | -61.42 | 15238.34 |
1467 | 2024.08.16 04:00 | close | 486 | 0.10 | 1.09801 | 1.11530 | 1.07330 | -64.32 | 15174.02 |
1468 | 2024.08.16 04:00 | close | 485 | 0.10 | 1.09801 | 1.11705 | 1.07505 | -46.82 | 15127.19 |
1469 | 2024.08.16 04:00 | close | 484 | 0.10 | 1.09801 | 1.11799 | 1.07599 | -37.42 | 15089.77 |
1470 | 2024.08.16 04:00 | close | 483 | 0.10 | 1.09801 | 1.11748 | 1.07548 | -42.52 | 15047.24 |
1471 | 2024.08.16 04:00 | close | 482 | 0.10 | 1.09801 | 1.11675 | 1.07475 | -49.82 | 14997.42 |
1472 | 2024.08.16 04:00 | close | 481 | 0.10 | 1.09801 | 1.11633 | 1.07433 | -52.98 | 14944.44 |
1473 | 2024.08.16 04:00 | close | 480 | 0.10 | 1.09801 | 1.11646 | 1.07446 | -51.68 | 14892.75 |
1474 | 2024.08.16 04:00 | close | 479 | 0.10 | 1.09801 | 1.11633 | 1.07433 | -52.98 | 14839.77 |
1475 | 2024.08.16 04:00 | close | 478 | 0.10 | 1.09801 | 1.11622 | 1.07422 | -54.08 | 14785.69 |
1476 | 2024.08.16 04:00 | close | 477 | 0.10 | 1.09801 | 1.11557 | 1.07357 | -60.58 | 14725.10 |
1477 | 2024.08.16 04:00 | close | 476 | 0.10 | 1.09801 | 1.11659 | 1.07459 | -50.38 | 14674.72 |
1478 | 2024.08.16 04:00 | close | 475 | 0.10 | 1.09801 | 1.11698 | 1.07498 | -46.14 | 14628.59 |
1479 | 2024.08.16 04:00 | close | 474 | 0.10 | 1.09801 | 1.11653 | 1.07453 | -50.64 | 14577.95 |
1480 | 2024.08.16 04:00 | buy | 494 | 0.10 | 1.09800 | 0.00000 | 0.00000 | ||
1481 | 2024.08.16 04:00 | modify | 494 | 0.10 | 1.09800 | 1.07400 | 1.11600 | ||
1482 | 2024.08.16 08:00 | buy | 495 | 0.10 | 1.09883 | 0.00000 | 0.00000 | ||
1483 | 2024.08.16 08:00 | modify | 495 | 0.10 | 1.09883 | 1.07483 | 1.11683 | ||
1484 | 2024.08.16 12:00 | buy | 496 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
1485 | 2024.08.16 12:00 | modify | 496 | 0.10 | 1.09952 | 1.07552 | 1.11752 | ||
1486 | 2024.08.16 16:00 | buy | 497 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
1487 | 2024.08.16 16:00 | modify | 497 | 0.10 | 1.09990 | 1.07590 | 1.11790 | ||
1488 | 2024.08.18 21:00 | close | 497 | 0.10 | 1.10265 | 1.07590 | 1.11790 | 27.50 | 14605.45 |
1489 | 2024.08.18 21:00 | close | 496 | 0.10 | 1.10265 | 1.07552 | 1.11752 | 31.30 | 14636.75 |
1490 | 2024.08.18 21:00 | close | 495 | 0.10 | 1.10265 | 1.07483 | 1.11683 | 38.20 | 14674.95 |
1491 | 2024.08.18 21:00 | close | 494 | 0.10 | 1.10265 | 1.07400 | 1.11600 | 46.50 | 14721.45 |
1492 | 2024.08.27 04:00 | sell | 498 | 0.10 | 1.11667 | 0.00000 | 0.00000 | ||
1493 | 2024.08.27 04:00 | modify | 498 | 0.10 | 1.11667 | 1.14067 | 1.09867 | ||
1494 | 2024.08.27 08:00 | sell | 499 | 0.10 | 1.11638 | 0.00000 | 0.00000 | ||
1495 | 2024.08.27 08:00 | modify | 499 | 0.10 | 1.11638 | 1.14038 | 1.09838 | ||
1496 | 2024.08.27 12:00 | sell | 500 | 0.10 | 1.11606 | 0.00000 | 0.00000 | ||
1497 | 2024.08.27 12:00 | modify | 500 | 0.10 | 1.11606 | 1.14006 | 1.09806 | ||
1498 | 2024.08.27 16:00 | sell | 501 | 0.10 | 1.11597 | 0.00000 | 0.00000 | ||
1499 | 2024.08.27 16:00 | modify | 501 | 0.10 | 1.11597 | 1.13997 | 1.09797 | ||
1500 | 2024.08.27 20:00 | sell | 502 | 0.10 | 1.11841 | 0.00000 | 0.00000 | ||
1501 | 2024.08.27 20:00 | modify | 502 | 0.10 | 1.11841 | 1.14241 | 1.10041 | ||
1502 | 2024.08.28 00:00 | sell | 503 | 0.10 | 1.11769 | 0.00000 | 0.00000 | ||
1503 | 2024.08.28 00:00 | modify | 503 | 0.10 | 1.11769 | 1.14169 | 1.09969 | ||
1504 | 2024.08.28 04:00 | sell | 504 | 0.10 | 1.11657 | 0.00000 | 0.00000 | ||
1505 | 2024.08.28 04:00 | modify | 504 | 0.10 | 1.11657 | 1.14057 | 1.09857 | ||
1506 | 2024.08.28 08:00 | sell | 505 | 0.10 | 1.11561 | 0.00000 | 0.00000 | ||
1507 | 2024.08.28 08:00 | modify | 505 | 0.10 | 1.11561 | 1.13961 | 1.09761 | ||
1508 | 2024.08.28 16:00 | buy | 506 | 0.10 | 1.11291 | 0.00000 | 0.00000 | ||
1509 | 2024.08.28 16:00 | modify | 506 | 0.10 | 1.11291 | 1.08891 | 1.13091 | ||
1510 | 2024.08.28 16:00 | close | 505 | 0.10 | 1.11291 | 1.13961 | 1.09761 | 27.00 | 14748.45 |
1511 | 2024.08.28 16:00 | close | 504 | 0.10 | 1.11291 | 1.14057 | 1.09857 | 36.60 | 14785.05 |
1512 | 2024.08.28 16:00 | close | 503 | 0.10 | 1.11291 | 1.14169 | 1.09969 | 47.80 | 14832.85 |
1513 | 2024.08.28 16:00 | close | 502 | 0.10 | 1.11291 | 1.14241 | 1.10041 | 55.35 | 14888.20 |
1514 | 2024.08.28 16:00 | close | 501 | 0.10 | 1.11291 | 1.13997 | 1.09797 | 30.95 | 14919.14 |
1515 | 2024.08.28 16:00 | close | 500 | 0.10 | 1.11291 | 1.14006 | 1.09806 | 31.85 | 14950.99 |
1516 | 2024.08.28 16:00 | close | 499 | 0.10 | 1.11291 | 1.14038 | 1.09838 | 35.05 | 14986.04 |
1517 | 2024.08.28 16:00 | close | 498 | 0.10 | 1.11291 | 1.14067 | 1.09867 | 37.95 | 15023.98 |
1518 | 2024.08.28 20:00 | buy | 507 | 0.10 | 1.11162 | 0.00000 | 0.00000 | ||
1519 | 2024.08.28 20:00 | modify | 507 | 0.10 | 1.11162 | 1.08762 | 1.12962 | ||
1520 | 2024.08.29 00:00 | buy | 508 | 0.10 | 1.11275 | 0.00000 | 0.00000 | ||
1521 | 2024.08.29 00:00 | modify | 508 | 0.10 | 1.11275 | 1.08875 | 1.13075 | ||
1522 | 2024.08.29 04:00 | buy | 509 | 0.10 | 1.11387 | 0.00000 | 0.00000 | ||
1523 | 2024.08.29 04:00 | modify | 509 | 0.10 | 1.11387 | 1.08987 | 1.13187 | ||
1524 | 2024.08.29 08:00 | buy | 510 | 0.10 | 1.11329 | 0.00000 | 0.00000 | ||
1525 | 2024.08.29 08:00 | modify | 510 | 0.10 | 1.11329 | 1.08929 | 1.13129 | ||
1526 | 2024.08.29 12:00 | buy | 511 | 0.10 | 1.10986 | 0.00000 | 0.00000 | ||
1527 | 2024.08.29 12:00 | modify | 511 | 0.10 | 1.10986 | 1.08586 | 1.12786 | ||
1528 | 2024.08.29 16:00 | buy | 512 | 0.10 | 1.10879 | 0.00000 | 0.00000 | ||
1529 | 2024.08.29 16:00 | modify | 512 | 0.10 | 1.10879 | 1.08479 | 1.12679 | ||
1530 | 2024.08.29 20:00 | buy | 513 | 0.10 | 1.10786 | 0.00000 | 0.00000 | ||
1531 | 2024.08.29 20:00 | modify | 513 | 0.10 | 1.10786 | 1.08386 | 1.12586 | ||
1532 | 2024.09.02 16:00 | buy | 514 | 0.10 | 1.10708 | 0.00000 | 0.00000 | ||
1533 | 2024.09.02 16:00 | modify | 514 | 0.10 | 1.10708 | 1.08308 | 1.12508 | ||
1534 | 2024.09.02 20:00 | buy | 515 | 0.10 | 1.10751 | 0.00000 | 0.00000 | ||
1535 | 2024.09.02 20:00 | modify | 515 | 0.10 | 1.10751 | 1.08351 | 1.12551 | ||
1536 | 2024.09.03 00:00 | buy | 516 | 0.10 | 1.10701 | 0.00000 | 0.00000 | ||
1537 | 2024.09.03 00:00 | modify | 516 | 0.10 | 1.10701 | 1.08301 | 1.12501 | ||
1538 | 2024.09.03 04:00 | buy | 517 | 0.10 | 1.10609 | 0.00000 | 0.00000 | ||
1539 | 2024.09.03 04:00 | modify | 517 | 0.10 | 1.10609 | 1.08209 | 1.12409 | ||
1540 | 2024.09.03 08:00 | buy | 518 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
1541 | 2024.09.03 08:00 | modify | 518 | 0.10 | 1.10587 | 1.08187 | 1.12387 | ||
1542 | 2024.09.03 12:00 | buy | 519 | 0.10 | 1.10392 | 0.00000 | 0.00000 | ||
1543 | 2024.09.03 12:00 | modify | 519 | 0.10 | 1.10392 | 1.07992 | 1.12192 | ||
1544 | 2024.09.03 16:00 | buy | 520 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
1545 | 2024.09.03 16:00 | modify | 520 | 0.10 | 1.10454 | 1.08054 | 1.12254 | ||
1546 | 2024.09.03 20:00 | buy | 521 | 0.10 | 1.10448 | 0.00000 | 0.00000 | ||
1547 | 2024.09.03 20:00 | modify | 521 | 0.10 | 1.10448 | 1.08048 | 1.12248 | ||
1548 | 2024.09.04 00:00 | buy | 522 | 0.10 | 1.10515 | 0.00000 | 0.00000 | ||
1549 | 2024.09.04 00:00 | modify | 522 | 0.10 | 1.10515 | 1.08115 | 1.12315 | ||
1550 | 2024.09.04 04:00 | buy | 523 | 0.10 | 1.10568 | 0.00000 | 0.00000 | ||
1551 | 2024.09.04 04:00 | modify | 523 | 0.10 | 1.10568 | 1.08168 | 1.12368 | ||
1552 | 2024.09.04 08:00 | buy | 524 | 0.10 | 1.10586 | 0.00000 | 0.00000 | ||
1553 | 2024.09.04 08:00 | modify | 524 | 0.10 | 1.10586 | 1.08186 | 1.12386 | ||
1554 | 2024.09.04 12:00 | buy | 525 | 0.10 | 1.10533 | 0.00000 | 0.00000 | ||
1555 | 2024.09.04 12:00 | modify | 525 | 0.10 | 1.10533 | 1.08133 | 1.12333 | ||
1556 | 2024.09.06 12:00 | close | 525 | 0.10 | 1.11070 | 1.08133 | 1.12333 | 51.04 | 15075.03 |
1557 | 2024.09.06 12:00 | close | 524 | 0.10 | 1.11070 | 1.08186 | 1.12386 | 45.74 | 15120.77 |
1558 | 2024.09.06 12:00 | close | 523 | 0.10 | 1.11070 | 1.08168 | 1.12368 | 47.54 | 15168.32 |
1559 | 2024.09.06 12:00 | close | 522 | 0.10 | 1.11070 | 1.08115 | 1.12315 | 52.84 | 15221.16 |
1560 | 2024.09.06 12:00 | close | 521 | 0.10 | 1.11070 | 1.08048 | 1.12248 | 58.88 | 15280.04 |
1561 | 2024.09.06 12:00 | close | 520 | 0.10 | 1.11070 | 1.08054 | 1.12254 | 58.28 | 15338.32 |
1562 | 2024.09.06 12:00 | close | 519 | 0.10 | 1.11070 | 1.07992 | 1.12192 | 64.48 | 15402.80 |
1563 | 2024.09.06 12:00 | close | 518 | 0.10 | 1.11070 | 1.08187 | 1.12387 | 44.98 | 15447.78 |
1564 | 2024.09.06 12:00 | close | 517 | 0.10 | 1.11070 | 1.08209 | 1.12409 | 42.78 | 15490.56 |
1565 | 2024.09.06 12:00 | close | 516 | 0.10 | 1.11070 | 1.08301 | 1.12501 | 33.58 | 15524.14 |
1566 | 2024.09.06 12:00 | close | 515 | 0.10 | 1.11070 | 1.08351 | 1.12551 | 27.92 | 15552.06 |
1567 | 2024.09.06 12:00 | close | 514 | 0.10 | 1.11070 | 1.08308 | 1.12508 | 32.22 | 15584.27 |
1568 | 2024.09.06 12:00 | close | 513 | 0.10 | 1.11070 | 1.08386 | 1.12586 | 23.09 | 15607.36 |
1569 | 2024.09.06 12:00 | close | 512 | 0.10 | 1.11070 | 1.08479 | 1.12679 | 13.79 | 15621.15 |
1570 | 2024.09.06 12:00 | close | 511 | 0.10 | 1.11070 | 1.08586 | 1.12786 | 3.09 | 15624.24 |
1571 | 2024.09.06 12:00 | close | 510 | 0.10 | 1.11070 | 1.08929 | 1.13129 | -31.21 | 15593.02 |
1572 | 2024.09.06 12:00 | close | 509 | 0.10 | 1.11070 | 1.08987 | 1.13187 | -37.01 | 15556.01 |
1573 | 2024.09.06 12:00 | close | 508 | 0.10 | 1.11070 | 1.08875 | 1.13075 | -25.81 | 15530.20 |
1574 | 2024.09.06 12:00 | close | 507 | 0.10 | 1.11070 | 1.08762 | 1.12962 | -16.50 | 15513.70 |
1575 | 2024.09.06 12:00 | close | 506 | 0.10 | 1.11070 | 1.08891 | 1.13091 | -29.40 | 15484.29 |
1576 | 2024.09.12 12:00 | buy | 526 | 0.10 | 1.10169 | 0.00000 | 0.00000 | ||
1577 | 2024.09.12 12:00 | modify | 526 | 0.10 | 1.10169 | 1.07769 | 1.11969 | ||
1578 | 2024.09.12 16:00 | buy | 527 | 0.10 | 1.10431 | 0.00000 | 0.00000 | ||
1579 | 2024.09.12 16:00 | modify | 527 | 0.10 | 1.10431 | 1.08031 | 1.12231 | ||
1580 | 2024.09.13 12:00 | close | 527 | 0.10 | 1.10842 | 1.08031 | 1.12231 | 40.44 | 15524.73 |
1581 | 2024.09.13 12:00 | close | 526 | 0.10 | 1.10842 | 1.07769 | 1.11969 | 66.64 | 15591.36 |
1582 | 2024.09.23 16:00 | buy | 528 | 0.10 | 1.11329 | 0.00000 | 0.00000 | ||
1583 | 2024.09.23 16:00 | modify | 528 | 0.10 | 1.11329 | 1.08929 | 1.13129 | ||
1584 | 2024.09.23 20:00 | buy | 529 | 0.10 | 1.11176 | 0.00000 | 0.00000 | ||
1585 | 2024.09.23 20:00 | modify | 529 | 0.10 | 1.11176 | 1.08776 | 1.12976 | ||
1586 | 2024.09.24 00:00 | buy | 530 | 0.10 | 1.11140 | 0.00000 | 0.00000 | ||
1587 | 2024.09.24 00:00 | modify | 530 | 0.10 | 1.11140 | 1.08740 | 1.12940 | ||
1588 | 2024.09.24 04:00 | buy | 531 | 0.10 | 1.11155 | 0.00000 | 0.00000 | ||
1589 | 2024.09.24 04:00 | modify | 531 | 0.10 | 1.11155 | 1.08755 | 1.12955 | ||
1590 | 2024.09.24 08:00 | buy | 532 | 0.10 | 1.11301 | 0.00000 | 0.00000 | ||
1591 | 2024.09.24 08:00 | modify | 532 | 0.10 | 1.11301 | 1.08901 | 1.13101 | ||
1592 | 2024.09.24 12:00 | buy | 533 | 0.10 | 1.11319 | 0.00000 | 0.00000 | ||
1593 | 2024.09.24 12:00 | modify | 533 | 0.10 | 1.11319 | 1.08919 | 1.13119 | ||
1594 | 2024.09.24 16:00 | buy | 534 | 0.10 | 1.11527 | 0.00000 | 0.00000 | ||
1595 | 2024.09.24 16:00 | modify | 534 | 0.10 | 1.11527 | 1.09127 | 1.13327 | ||
1596 | 2024.09.25 08:00 | sell | 535 | 0.10 | 1.11917 | 0.00000 | 0.00000 | ||
1597 | 2024.09.25 08:00 | modify | 535 | 0.10 | 1.11917 | 1.14317 | 1.10117 | ||
1598 | 2024.09.25 08:00 | close | 534 | 0.10 | 1.11917 | 1.09127 | 1.13327 | 38.34 | 15629.70 |
1599 | 2024.09.25 08:00 | close | 533 | 0.10 | 1.11917 | 1.08919 | 1.13119 | 59.14 | 15688.84 |
1600 | 2024.09.25 08:00 | close | 532 | 0.10 | 1.11917 | 1.08901 | 1.13101 | 60.94 | 15749.77 |
1601 | 2024.09.25 08:00 | close | 531 | 0.10 | 1.11917 | 1.08755 | 1.12955 | 75.54 | 15825.31 |
1602 | 2024.09.25 08:00 | close | 530 | 0.10 | 1.11917 | 1.08740 | 1.12940 | 77.04 | 15902.34 |
1603 | 2024.09.25 08:00 | close | 529 | 0.10 | 1.11917 | 1.08776 | 1.12976 | 72.77 | 15975.12 |
1604 | 2024.09.25 08:00 | close | 528 | 0.10 | 1.11917 | 1.08929 | 1.13129 | 57.47 | 16032.59 |
1605 | 2024.09.25 12:00 | sell | 536 | 0.10 | 1.11959 | 0.00000 | 0.00000 | ||
1606 | 2024.09.25 12:00 | modify | 536 | 0.10 | 1.11959 | 1.14359 | 1.10159 | ||
1607 | 2024.09.25 16:00 | sell | 537 | 0.10 | 1.11430 | 0.00000 | 0.00000 | ||
1608 | 2024.09.25 16:00 | modify | 537 | 0.10 | 1.11430 | 1.13830 | 1.09630 | ||
1609 | 2024.09.25 20:00 | sell | 538 | 0.10 | 1.11260 | 0.00000 | 0.00000 | ||
1610 | 2024.09.25 20:00 | modify | 538 | 0.10 | 1.11260 | 1.13660 | 1.09460 | ||
1611 | 2024.09.26 00:00 | sell | 539 | 0.10 | 1.11297 | 0.00000 | 0.00000 | ||
1612 | 2024.09.26 00:00 | modify | 539 | 0.10 | 1.11297 | 1.13697 | 1.09497 | ||
1613 | 2024.09.26 04:00 | sell | 540 | 0.10 | 1.11404 | 0.00000 | 0.00000 | ||
1614 | 2024.09.26 04:00 | modify | 540 | 0.10 | 1.11404 | 1.13804 | 1.09604 | ||
1615 | 2024.09.26 08:00 | sell | 541 | 0.10 | 1.11347 | 0.00000 | 0.00000 | ||
1616 | 2024.09.26 08:00 | modify | 541 | 0.10 | 1.11347 | 1.13747 | 1.09547 | ||
1617 | 2024.09.26 12:00 | sell | 542 | 0.10 | 1.11541 | 0.00000 | 0.00000 | ||
1618 | 2024.09.26 12:00 | modify | 542 | 0.10 | 1.11541 | 1.13941 | 1.09741 | ||
1619 | 2024.09.26 16:00 | sell | 543 | 0.10 | 1.11827 | 0.00000 | 0.00000 | ||
1620 | 2024.09.26 16:00 | modify | 543 | 0.10 | 1.11827 | 1.14227 | 1.10027 | ||
1621 | 2024.09.26 20:00 | sell | 544 | 0.10 | 1.11778 | 0.00000 | 0.00000 | ||
1622 | 2024.09.26 20:00 | modify | 544 | 0.10 | 1.11778 | 1.14178 | 1.09978 | ||
1623 | 2024.09.27 00:00 | sell | 545 | 0.10 | 1.11770 | 0.00000 | 0.00000 | ||
1624 | 2024.09.27 00:00 | modify | 545 | 0.10 | 1.11770 | 1.14170 | 1.09970 | ||
1625 | 2024.09.27 04:00 | sell | 546 | 0.10 | 1.11689 | 0.00000 | 0.00000 | ||
1626 | 2024.09.27 04:00 | modify | 546 | 0.10 | 1.11689 | 1.14089 | 1.09889 | ||
1627 | 2024.09.27 08:00 | sell | 547 | 0.10 | 1.11328 | 0.00000 | 0.00000 | ||
1628 | 2024.09.27 08:00 | modify | 547 | 0.10 | 1.11328 | 1.13728 | 1.09528 | ||
1629 | 2024.09.27 12:00 | sell | 548 | 0.10 | 1.11625 | 0.00000 | 0.00000 | ||
1630 | 2024.09.27 12:00 | modify | 548 | 0.10 | 1.11625 | 1.14025 | 1.09825 | ||
1631 | 2024.09.27 16:00 | sell | 549 | 0.10 | 1.11585 | 0.00000 | 0.00000 | ||
1632 | 2024.09.27 16:00 | modify | 549 | 0.10 | 1.11585 | 1.13985 | 1.09785 | ||
1633 | 2024.09.27 20:00 | sell | 550 | 0.10 | 1.11639 | 0.00000 | 0.00000 | ||
1634 | 2024.09.27 20:00 | modify | 550 | 0.10 | 1.11639 | 1.14039 | 1.09839 | ||
1635 | 2024.09.30 00:00 | sell | 551 | 0.10 | 1.11688 | 0.00000 | 0.00000 | ||
1636 | 2024.09.30 00:00 | modify | 551 | 0.10 | 1.11688 | 1.14088 | 1.09888 | ||
1637 | 2024.09.30 04:00 | sell | 552 | 0.10 | 1.11582 | 0.00000 | 0.00000 | ||
1638 | 2024.09.30 04:00 | modify | 552 | 0.10 | 1.11582 | 1.13982 | 1.09782 | ||
1639 | 2024.09.30 08:00 | sell | 553 | 0.10 | 1.11721 | 0.00000 | 0.00000 | ||
1640 | 2024.09.30 08:00 | modify | 553 | 0.10 | 1.11721 | 1.14121 | 1.09921 | ||
1641 | 2024.09.30 12:00 | sell | 554 | 0.10 | 1.11976 | 0.00000 | 0.00000 | ||
1642 | 2024.09.30 12:00 | modify | 554 | 0.10 | 1.11976 | 1.14376 | 1.10176 | ||
1643 | 2024.10.02 04:00 | close | 554 | 0.10 | 1.10736 | 1.14376 | 1.10176 | 124.69 | 16157.28 |
1644 | 2024.10.02 04:00 | close | 553 | 0.10 | 1.10736 | 1.14121 | 1.09921 | 99.19 | 16256.48 |
1645 | 2024.10.02 04:00 | close | 552 | 0.10 | 1.10736 | 1.13982 | 1.09782 | 85.29 | 16341.77 |
1646 | 2024.10.02 04:00 | close | 551 | 0.10 | 1.10736 | 1.14088 | 1.09888 | 95.89 | 16437.66 |
1647 | 2024.10.02 04:00 | close | 550 | 0.10 | 1.10736 | 1.14039 | 1.09839 | 91.34 | 16529.00 |
1648 | 2024.10.02 04:00 | close | 549 | 0.10 | 1.10736 | 1.13985 | 1.09785 | 85.94 | 16614.95 |
1649 | 2024.10.02 04:00 | close | 548 | 0.10 | 1.10736 | 1.14025 | 1.09825 | 89.94 | 16704.89 |
1650 | 2024.10.02 04:00 | close | 547 | 0.10 | 1.10736 | 1.13728 | 1.09528 | 60.24 | 16765.13 |
1651 | 2024.10.02 04:00 | close | 546 | 0.10 | 1.10736 | 1.14089 | 1.09889 | 96.34 | 16861.47 |
1652 | 2024.10.02 04:00 | close | 545 | 0.10 | 1.10736 | 1.14170 | 1.09970 | 104.44 | 16965.91 |
1653 | 2024.10.02 04:00 | close | 544 | 0.10 | 1.10736 | 1.14178 | 1.09978 | 105.59 | 17071.50 |
1654 | 2024.10.02 04:00 | close | 543 | 0.10 | 1.10736 | 1.14227 | 1.10027 | 110.49 | 17181.99 |
1655 | 2024.10.02 04:00 | close | 542 | 0.10 | 1.10736 | 1.13941 | 1.09741 | 81.89 | 17263.87 |
1656 | 2024.10.02 04:00 | close | 541 | 0.10 | 1.10736 | 1.13747 | 1.09547 | 62.49 | 17326.36 |
1657 | 2024.10.02 04:00 | close | 540 | 0.10 | 1.10736 | 1.13804 | 1.09604 | 68.19 | 17394.55 |
1658 | 2024.10.02 04:00 | close | 539 | 0.10 | 1.10736 | 1.13697 | 1.09497 | 57.49 | 17452.04 |
1659 | 2024.10.02 04:00 | close | 538 | 0.10 | 1.10736 | 1.13660 | 1.09460 | 54.83 | 17506.87 |
1660 | 2024.10.02 04:00 | close | 537 | 0.10 | 1.10736 | 1.13830 | 1.09630 | 71.83 | 17578.70 |
1661 | 2024.10.02 04:00 | close | 536 | 0.10 | 1.10736 | 1.14359 | 1.10159 | 124.73 | 17703.42 |
1662 | 2024.10.02 04:00 | close | 535 | 0.10 | 1.10736 | 1.14317 | 1.10117 | 120.53 | 17823.95 |
1663 | 2024.10.02 04:00 | buy | 555 | 0.10 | 1.10736 | 0.00000 | 0.00000 | ||
1664 | 2024.10.02 04:00 | modify | 555 | 0.10 | 1.10736 | 1.08336 | 1.12536 | ||
1665 | 2024.10.17 12:39 | s/l | 555 | 0.10 | 1.08336 | 1.08336 | 1.12536 | -251.29 | 17572.67 |
1666 | 2024.10.22 08:00 | sell | 556 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
1667 | 2024.10.22 08:00 | modify | 556 | 0.10 | 1.08365 | 1.10765 | 1.06565 | ||
1668 | 2024.10.22 12:00 | sell | 557 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
1669 | 2024.10.22 12:00 | modify | 557 | 0.10 | 1.08174 | 1.10574 | 1.06374 | ||
1670 | 2024.10.22 16:00 | sell | 558 | 0.10 | 1.08044 | 0.00000 | 0.00000 | ||
1671 | 2024.10.22 16:00 | modify | 558 | 0.10 | 1.08044 | 1.10444 | 1.06244 | ||
1672 | 2024.10.22 20:00 | sell | 559 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
1673 | 2024.10.22 20:00 | modify | 559 | 0.10 | 1.07947 | 1.10347 | 1.06147 | ||
1674 | 2024.10.23 00:00 | sell | 560 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
1675 | 2024.10.23 00:00 | modify | 560 | 0.10 | 1.07962 | 1.10362 | 1.06162 | ||
1676 | 2024.10.23 04:00 | sell | 561 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
1677 | 2024.10.23 04:00 | modify | 561 | 0.10 | 1.08022 | 1.10422 | 1.06222 | ||
1678 | 2024.10.23 08:00 | sell | 562 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
1679 | 2024.10.23 08:00 | modify | 562 | 0.10 | 1.07816 | 1.10216 | 1.06016 | ||
1680 | 2024.10.23 12:00 | sell | 563 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
1681 | 2024.10.23 12:00 | modify | 563 | 0.10 | 1.07632 | 1.10032 | 1.05832 | ||
1682 | 2024.10.23 16:00 | sell | 564 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
1683 | 2024.10.23 16:00 | modify | 564 | 0.10 | 1.07787 | 1.10187 | 1.05987 | ||
1684 | 2024.10.23 20:00 | sell | 565 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
1685 | 2024.10.23 20:00 | modify | 565 | 0.10 | 1.07858 | 1.10258 | 1.06058 | ||
1686 | 2024.10.24 00:00 | sell | 566 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
1687 | 2024.10.24 00:00 | modify | 566 | 0.10 | 1.07804 | 1.10204 | 1.06004 | ||
1688 | 2024.10.24 04:00 | sell | 567 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
1689 | 2024.10.24 04:00 | modify | 567 | 0.10 | 1.07868 | 1.10268 | 1.06068 | ||
1690 | 2024.10.24 08:00 | sell | 568 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
1691 | 2024.10.24 08:00 | modify | 568 | 0.10 | 1.07954 | 1.10354 | 1.06154 | ||
1692 | 2024.10.24 12:00 | sell | 569 | 0.10 | 1.07950 | 0.00000 | 0.00000 | ||
1693 | 2024.10.24 12:00 | modify | 569 | 0.10 | 1.07950 | 1.10350 | 1.06150 | ||
1694 | 2024.10.24 16:00 | sell | 570 | 0.10 | 1.08050 | 0.00000 | 0.00000 | ||
1695 | 2024.10.24 16:00 | modify | 570 | 0.10 | 1.08050 | 1.10450 | 1.06250 | ||
1696 | 2024.10.25 00:00 | sell | 571 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
1697 | 2024.10.25 00:00 | modify | 571 | 0.10 | 1.08239 | 1.10639 | 1.06439 | ||
1698 | 2024.10.25 04:00 | sell | 572 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
1699 | 2024.10.25 04:00 | modify | 572 | 0.10 | 1.08216 | 1.10616 | 1.06416 | ||
1700 | 2024.10.25 08:00 | sell | 573 | 0.10 | 1.08242 | 0.00000 | 0.00000 | ||
1701 | 2024.10.25 08:00 | modify | 573 | 0.10 | 1.08242 | 1.10642 | 1.06442 | ||
1702 | 2024.10.25 12:00 | sell | 574 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
1703 | 2024.10.25 12:00 | modify | 574 | 0.10 | 1.08214 | 1.10614 | 1.06414 | ||
1704 | 2024.10.25 16:00 | sell | 575 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
1705 | 2024.10.25 16:00 | modify | 575 | 0.10 | 1.08121 | 1.10521 | 1.06321 | ||
1706 | 2024.10.28 08:00 | close | 575 | 0.10 | 1.08072 | 1.10521 | 1.06321 | 5.25 | 17577.91 |
1707 | 2024.10.28 08:00 | close | 574 | 0.10 | 1.08072 | 1.10614 | 1.06414 | 14.55 | 17592.46 |
1708 | 2024.10.28 08:00 | close | 573 | 0.10 | 1.08072 | 1.10642 | 1.06442 | 17.35 | 17609.81 |
1709 | 2024.10.28 08:00 | close | 572 | 0.10 | 1.08072 | 1.10616 | 1.06416 | 14.75 | 17624.55 |
1710 | 2024.10.28 08:00 | close | 571 | 0.10 | 1.08072 | 1.10639 | 1.06439 | 17.05 | 17641.60 |
1711 | 2024.10.28 08:00 | close | 570 | 0.10 | 1.08072 | 1.10450 | 1.06250 | -1.51 | 17640.09 |
1712 | 2024.10.28 08:00 | close | 569 | 0.10 | 1.08072 | 1.10350 | 1.06150 | -11.51 | 17628.59 |
1713 | 2024.10.28 08:00 | close | 568 | 0.10 | 1.08072 | 1.10354 | 1.06154 | -11.11 | 17617.48 |
1714 | 2024.10.28 08:00 | close | 567 | 0.10 | 1.08072 | 1.10268 | 1.06068 | -19.71 | 17597.78 |
1715 | 2024.10.28 08:00 | close | 566 | 0.10 | 1.08072 | 1.10204 | 1.06004 | -26.11 | 17571.67 |
1716 | 2024.10.28 08:00 | close | 565 | 0.10 | 1.08072 | 1.10258 | 1.06058 | -19.66 | 17552.01 |
1717 | 2024.10.28 08:00 | close | 564 | 0.10 | 1.08072 | 1.10187 | 1.05987 | -26.77 | 17525.24 |
1718 | 2024.10.28 08:00 | close | 563 | 0.10 | 1.08072 | 1.10032 | 1.05832 | -42.27 | 17482.98 |
1719 | 2024.10.28 08:00 | close | 562 | 0.10 | 1.08072 | 1.10216 | 1.06016 | -23.87 | 17459.11 |
1720 | 2024.10.28 08:00 | close | 561 | 0.10 | 1.08072 | 1.10422 | 1.06222 | -3.26 | 17455.85 |
1721 | 2024.10.28 08:00 | close | 560 | 0.10 | 1.08072 | 1.10362 | 1.06162 | -9.27 | 17446.58 |
1722 | 2024.10.28 08:00 | close | 559 | 0.10 | 1.08072 | 1.10347 | 1.06147 | -10.42 | 17436.16 |
1723 | 2024.10.28 08:00 | close | 558 | 0.10 | 1.08072 | 1.10444 | 1.06244 | -0.72 | 17435.44 |
1724 | 2024.10.28 08:00 | close | 557 | 0.10 | 1.08072 | 1.10574 | 1.06374 | 12.28 | 17447.73 |
1725 | 2024.10.28 08:00 | close | 556 | 0.10 | 1.08072 | 1.10765 | 1.06565 | 31.38 | 17479.11 |
1726 | 2024.10.28 08:00 | buy | 576 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
1727 | 2024.10.28 08:00 | modify | 576 | 0.10 | 1.08071 | 1.05671 | 1.09871 | ||
1728 | 2024.10.28 12:00 | buy | 577 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
1729 | 2024.10.28 12:00 | modify | 577 | 0.10 | 1.08224 | 1.05824 | 1.10024 | ||
1730 | 2024.10.28 16:00 | buy | 578 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
1731 | 2024.10.28 16:00 | modify | 578 | 0.10 | 1.08217 | 1.05817 | 1.10017 | ||
1732 | 2024.10.28 20:00 | buy | 579 | 0.10 | 1.08183 | 0.00000 | 0.00000 | ||
1733 | 2024.10.28 20:00 | modify | 579 | 0.10 | 1.08183 | 1.05783 | 1.09983 | ||
1734 | 2024.10.29 00:00 | buy | 580 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
1735 | 2024.10.29 00:00 | modify | 580 | 0.10 | 1.08205 | 1.05805 | 1.10005 | ||
1736 | 2024.10.29 04:00 | buy | 581 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
1737 | 2024.10.29 04:00 | modify | 581 | 0.10 | 1.08110 | 1.05710 | 1.09910 | ||
1738 | 2024.10.29 08:00 | buy | 582 | 0.10 | 1.08124 | 0.00000 | 0.00000 | ||
1739 | 2024.10.29 08:00 | modify | 582 | 0.10 | 1.08124 | 1.05724 | 1.09924 | ||
1740 | 2024.10.29 12:00 | buy | 583 | 0.10 | 1.08021 | 0.00000 | 0.00000 | ||
1741 | 2024.10.29 12:00 | modify | 583 | 0.10 | 1.08021 | 1.05621 | 1.09821 | ||
1742 | 2024.10.29 16:00 | buy | 584 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
1743 | 2024.10.29 16:00 | modify | 584 | 0.10 | 1.08004 | 1.05604 | 1.09804 | ||
1744 | 2024.10.30 00:00 | buy | 585 | 0.10 | 1.08226 | 0.00000 | 0.00000 | ||
1745 | 2024.10.30 00:00 | modify | 585 | 0.10 | 1.08226 | 1.05826 | 1.10026 | ||
1746 | 2024.10.30 04:00 | buy | 586 | 0.10 | 1.08171 | 0.00000 | 0.00000 | ||
1747 | 2024.10.30 04:00 | modify | 586 | 0.10 | 1.08171 | 1.05771 | 1.09971 | ||
1748 | 2024.10.30 08:00 | buy | 587 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
1749 | 2024.10.30 08:00 | modify | 587 | 0.10 | 1.08220 | 1.05820 | 1.10020 | ||
1750 | 2024.10.30 12:00 | buy | 588 | 0.10 | 1.08272 | 0.00000 | 0.00000 | ||
1751 | 2024.10.30 12:00 | modify | 588 | 0.10 | 1.08272 | 1.05872 | 1.10072 | ||
1752 | 2024.10.30 20:00 | sell | 589 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
1753 | 2024.10.30 20:00 | modify | 589 | 0.10 | 1.08605 | 1.11005 | 1.06805 | ||
1754 | 2024.10.30 20:00 | close | 588 | 0.10 | 1.08605 | 1.05872 | 1.10072 | 33.30 | 17512.41 |
1755 | 2024.10.30 20:00 | close | 587 | 0.10 | 1.08605 | 1.05820 | 1.10020 | 38.50 | 17550.91 |
1756 | 2024.10.30 20:00 | close | 586 | 0.10 | 1.08605 | 1.05771 | 1.09971 | 43.40 | 17594.31 |
1757 | 2024.10.30 20:00 | close | 585 | 0.10 | 1.08605 | 1.05826 | 1.10026 | 37.90 | 17632.21 |
1758 | 2024.10.30 20:00 | close | 584 | 0.10 | 1.08605 | 1.05604 | 1.09804 | 59.44 | 17691.64 |
1759 | 2024.10.30 20:00 | close | 583 | 0.10 | 1.08605 | 1.05621 | 1.09821 | 57.74 | 17749.38 |
1760 | 2024.10.30 20:00 | close | 582 | 0.10 | 1.08605 | 1.05724 | 1.09924 | 47.44 | 17796.82 |
1761 | 2024.10.30 20:00 | close | 581 | 0.10 | 1.08605 | 1.05710 | 1.09910 | 48.84 | 17845.65 |
1762 | 2024.10.30 20:00 | close | 580 | 0.10 | 1.08605 | 1.05805 | 1.10005 | 39.34 | 17884.99 |
1763 | 2024.10.30 20:00 | close | 579 | 0.10 | 1.08605 | 1.05783 | 1.09983 | 40.87 | 17925.86 |
1764 | 2024.10.30 20:00 | close | 578 | 0.10 | 1.08605 | 1.05817 | 1.10017 | 37.47 | 17963.33 |
1765 | 2024.10.30 20:00 | close | 577 | 0.10 | 1.08605 | 1.05824 | 1.10024 | 36.77 | 18000.10 |
1766 | 2024.10.30 20:00 | close | 576 | 0.10 | 1.08605 | 1.05671 | 1.09871 | 52.07 | 18052.18 |
1767 | 2024.10.31 00:00 | sell | 590 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
1768 | 2024.10.31 00:00 | modify | 590 | 0.10 | 1.08581 | 1.10981 | 1.06781 | ||
1769 | 2024.10.31 04:00 | sell | 591 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
1770 | 2024.10.31 04:00 | modify | 591 | 0.10 | 1.08497 | 1.10897 | 1.06697 | ||
1771 | 2024.10.31 08:00 | sell | 592 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
1772 | 2024.10.31 08:00 | modify | 592 | 0.10 | 1.08590 | 1.10990 | 1.06790 | ||
1773 | 2024.10.31 12:00 | sell | 593 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
1774 | 2024.10.31 12:00 | modify | 593 | 0.10 | 1.08682 | 1.11082 | 1.06882 | ||
1775 | 2024.10.31 16:00 | sell | 594 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
1776 | 2024.10.31 16:00 | modify | 594 | 0.10 | 1.08554 | 1.10954 | 1.06754 | ||
1777 | 2024.10.31 20:00 | sell | 595 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
1778 | 2024.10.31 20:00 | modify | 595 | 0.10 | 1.08775 | 1.11175 | 1.06975 | ||
1779 | 2024.10.31 23:59 | close at stop | 595 | 0.10 | 1.08869 | 1.11175 | 1.06975 | -9.40 | 18042.78 |
1780 | 2024.10.31 23:59 | close at stop | 594 | 0.10 | 1.08869 | 1.10954 | 1.06754 | -31.50 | 18011.28 |
1781 | 2024.10.31 23:59 | close at stop | 593 | 0.10 | 1.08869 | 1.11082 | 1.06882 | -18.70 | 17992.58 |
1782 | 2024.10.31 23:59 | close at stop | 592 | 0.10 | 1.08869 | 1.10990 | 1.06790 | -27.90 | 17964.68 |
1783 | 2024.10.31 23:59 | close at stop | 591 | 0.10 | 1.08869 | 1.10897 | 1.06697 | -37.20 | 17927.48 |
1784 | 2024.10.31 23:59 | close at stop | 590 | 0.10 | 1.08869 | 1.10981 | 1.06781 | -28.80 | 17898.68 |
1785 | 2024.10.31 23:59 | close at stop | 589 | 0.10 | 1.08869 | 1.11005 | 1.06805 | -25.36 | 17873.32 |